Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.48 -0.08 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.733 9.785 9.725 9.770 65,483 +0.04(+0.46%)
Aug 28, 2003 9.725 9.740 9.680 9.725 57,029 +0.00(+0.00%)
Aug 27, 2003 9.829 9.829 9.666 9.725 80,378 -0.04(-0.38%)
Aug 26, 2003 9.829 9.829 9.725 9.762 96,212 -0.07(-0.68%)
Aug 25, 2003 9.785 9.829 9.770 9.829 41,464 +0.05(+0.53%)
Aug 22, 2003 9.800 9.829 9.777 9.777 27,105 -0.05(-0.53%)
Aug 21, 2003 9.807 9.837 9.762 9.829 49,381 -0.01(-0.08%)
Aug 20, 2003 9.852 9.882 9.800 9.837 52,199 -0.02(-0.23%)
Aug 19, 2003 9.837 9.919 9.800 9.859 70,582 -0.03(-0.30%)
Aug 18, 2003 9.874 9.911 9.837 9.889 40,122 +0.05(+0.53%)
Aug 15, 2003 9.837 9.837 9.837 9.837 11,808 +0.02(+0.23%)
Aug 14, 2003 9.897 9.926 9.725 9.815 66,422 -0.05(-0.53%)
Aug 13, 2003 9.979 9.979 9.859 9.867 82,391 -0.16(-1.63%)
Aug 12, 2003 10.04 10.04 9.949 10.03 35,023 -0.02(-0.22%)
Aug 11, 2003 10.05 10.06 9.911 10.05 44,147 -0.01(-0.07%)
Aug 08, 2003 9.986 10.06 9.979 10.06 42,671 +0.05(+0.52%)
Aug 07, 2003 9.911 10.01 9.911 10.01 42,000 +0.10(+0.98%)
Aug 06, 2003 9.904 9.986 9.867 9.911 51,528 +0.02(+0.23%)
Aug 05, 2003 9.859 9.889 9.762 9.889 81,317 +0.05(+0.53%)
Aug 04, 2003 9.770 9.852 9.770 9.837 75,413 -0.02(-0.23%)
Aug 01, 2003 9.859 9.911 9.815 9.859 72,864 +0.05(+0.53%)
Jul 31, 2003 9.874 9.874 9.770 9.807 72,729 -0.07(-0.68%)
Jul 30, 2003 9.837 9.897 9.770 9.874 69,643 +0.11(+1.15%)
Jul 29, 2003 10.02 10.02 9.576 9.762 136,603 -0.19(-1.87%)
Jul 28, 2003 10.05 10.07 9.949 9.949 40,793 -0.12(-1.18%)
Jul 25, 2003 10.09 10.16 10.06 10.07 60,787 -0.02(-0.22%)
Jul 24, 2003 10.06 10.09 9.882 10.09 79,707 +0.03(+0.30%)
Jul 23, 2003 10.02 10.16 10.02 10.06 88,161 +0.07(+0.75%)
Jul 22, 2003 10.24 10.24 9.949 9.986 152,034 -0.23(-2.26%)
Jul 21, 2003 10.38 10.38 10.16 10.22 55,956 -0.15(-1.44%)
Jul 18, 2003 10.33 10.39 10.28 10.37 26,837 +0.07(+0.65%)
Jul 17, 2003 10.42 10.42 10.17 10.30 56,224 -0.09(-0.86%)
Jul 16, 2003 10.52 10.52 10.28 10.39 136,200 -0.19(-1.76%)
Jul 15, 2003 10.67 10.69 10.52 10.57 80,915 -0.07(-0.63%)
Jul 14, 2003 10.72 10.72 10.58 10.64 70,180 -0.04(-0.42%)
Jul 11, 2003 10.69 10.74 10.64 10.69 54,882 +0.00(+0.00%)
Jul 10, 2003 10.64 10.69 10.61 10.69 96,749 +0.05(+0.49%)
Jul 09, 2003 10.73 10.73 10.62 10.63 66,288 -0.06(-0.56%)
Jul 08, 2003 10.71 10.75 10.64 10.69 45,892 -0.01(-0.14%)
Jul 07, 2003 10.76 10.76 10.63 10.71 56,224 -0.03(-0.28%)
Jul 03, 2003 10.74 10.74 10.69 10.74 18,786 +0.00(+0.00%)
Jul 02, 2003 10.71 10.74 10.59 10.74 63,336 +0.07(+0.63%)
Jul 01, 2003 10.71 10.74 10.66 10.67 44,818 +0.04(+0.42%)
Jun 30, 2003 10.64 10.66 10.55 10.63 51,259 +0.05(+0.49%)
Jun 27, 2003 10.65 10.65 10.51 10.57 65,483 -0.01(-0.14%)
Jun 26, 2003 10.66 10.66 10.54 10.59 63,605 -0.05(-0.49%)
Jun 25, 2003 10.54 10.68 10.54 10.64 79,036 +0.11(+1.06%)
Jun 24, 2003 10.58 10.62 10.52 10.53 84,672 -0.05(-0.49%)
Jun 23, 2003 10.65 10.66 10.49 10.58 98,493 -0.04(-0.42%)
Jun 20, 2003 10.69 10.69 10.56 10.63 52,735 -0.03(-0.28%)
Jun 19, 2003 10.79 10.79 10.56 10.66 62,397 -0.10(-0.90%)
Jun 18, 2003 10.87 10.87 10.67 10.75 90,442 -0.10(-0.89%)
Jun 17, 2003 10.89 10.89 10.78 10.85 75,547 -0.02(-0.21%)
Jun 16, 2003 10.84 10.87 10.78 10.87 65,349 +0.03(+0.27%)
Jun 13, 2003 10.87 10.88 10.81 10.84 95,407 -0.01(-0.14%)
Jun 12, 2003 10.81 10.88 10.81 10.86 49,783 -0.04(-0.41%)
Jun 11, 2003 10.84 10.95 10.84 10.90 46,965 +0.12(+1.11%)
Jun 10, 2003 10.81 10.90 10.75 10.78 67,093 -0.06(-0.55%)
Jun 09, 2003 10.84 10.87 10.75 10.84 54,346 +0.04(+0.35%)
Jun 06, 2003 10.88 10.88 10.73 10.81 82,122 +0.00(+0.00%)
Jun 05, 2003 10.75 10.81 10.74 10.81 61,189 +0.07(+0.69%)
Jun 04, 2003 10.66 10.75 10.66 10.73 70,985 +0.05(+0.49%)
Jun 03, 2003 10.62 10.69 10.62 10.68 59,981 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.