Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.810 8.000 7.760 7.810 100 -0.15(-1.88%)
Aug 30, 2010 8.260 8.300 7.750 7.960 285,193 -0.04(-0.50%)
Aug 27, 2010 8.000 8.000 7.430 8.000 133,977 +0.59(+7.96%)
Aug 26, 2010 7.470 7.620 7.210 7.410 313 +0.05(+0.68%)
Aug 25, 2010 7.350 7.400 7.150 7.360 310 -0.03(-0.41%)
Aug 24, 2010 7.530 7.580 7.170 7.390 1,259 -0.39(-5.01%)
Aug 23, 2010 8.180 8.180 7.760 7.780 101,363 -0.27(-3.35%)
Aug 20, 2010 8.020 8.190 8.020 8.050 52,242 -0.04(-0.49%)
Aug 19, 2010 8.730 8.730 8.030 8.090 468 -0.71(-8.07%)
Aug 18, 2010 8.680 8.820 8.460 8.800 4,868 +0.14(+1.62%)
Aug 17, 2010 8.380 8.680 8.330 8.660 747 +0.30(+3.59%)
Aug 16, 2010 8.350 8.360 8.220 8.360 86,183 +0.03(+0.36%)
Aug 13, 2010 8.330 8.570 8.290 8.330 118,306 +0.04(+0.48%)
Aug 12, 2010 7.900 8.400 7.800 8.290 187 +0.52(+6.69%)
Aug 11, 2010 8.430 8.430 7.770 7.770 1,356 -1.03(-11.70%)
Aug 10, 2010 9.470 9.660 8.610 8.800 579 -0.67(-7.07%)
Aug 09, 2010 8.580 9.480 8.570 9.470 1,013,925 +1.39(+17.20%)
Aug 06, 2010 8.080 8.330 8.000 8.080 63,160 -0.24(-2.88%)
Aug 05, 2010 8.260 8.490 8.170 8.320 153,167 +0.06(+0.73%)
Aug 04, 2010 8.260 8.260 8.210 8.260 51,593 +0.09(+1.10%)
Aug 03, 2010 8.270 8.285 7.970 8.170 65,069 -0.08(-0.97%)
Aug 02, 2010 7.850 8.300 7.840 8.250 129,664 +0.53(+6.87%)
Jul 30, 2010 7.720 7.948 7.400 7.720 30,529 -0.03(-0.39%)
Jul 29, 2010 7.990 7.990 7.420 7.750 43,653 -0.12(-1.52%)
Jul 28, 2010 7.870 8.090 7.790 7.870 503 -0.17(-2.11%)
Jul 27, 2010 8.040 8.100 7.810 8.040 57,277 +0.09(+1.13%)
Jul 26, 2010 8.070 8.070 7.800 7.950 81,255 -0.09(-1.12%)
Jul 23, 2010 7.820 8.050 7.760 8.040 51,623 +0.22(+2.81%)
Jul 22, 2010 7.600 7.880 7.530 7.820 61,902 +0.32(+4.27%)
Jul 21, 2010 7.680 7.890 7.500 7.500 23,380 -0.22(-2.85%)
Jul 20, 2010 7.580 7.720 7.490 7.720 26,436 +0.07(+0.92%)
Jul 19, 2010 7.210 7.680 7.210 7.650 74,079 +0.33(+4.51%)
Jul 16, 2010 7.320 7.890 7.260 7.320 117,850 -0.58(-7.34%)
Jul 15, 2010 7.870 7.920 7.500 7.900 72,602 +0.07(+0.89%)
Jul 14, 2010 8.100 8.149 7.800 7.830 111,701 -0.20(-2.49%)
Jul 13, 2010 8.030 8.130 7.800 8.030 1,229 +0.02(+0.25%)
Jul 12, 2010 8.150 8.150 7.770 8.010 78,441 -0.05(-0.62%)
Jul 09, 2010 8.060 8.250 8.010 8.060 62,355 +0.06(+0.75%)
Jul 08, 2010 8.000 8.030 7.620 8.000 373 +0.41(+5.40%)
Jul 07, 2010 7.590 7.620 6.910 7.590 145,416 +0.50(+7.05%)
Jul 06, 2010 7.090 7.650 7.090 7.090 628 -0.41(-5.47%)
Jul 02, 2010 7.500 7.530 7.200 7.500 61,371 +0.23(+3.16%)
Jul 01, 2010 7.240 7.390 7.100 7.270 87,262 +0.03(+0.41%)
Jun 30, 2010 7.240 7.410 7.110 7.240 3,186 +0.08(+1.12%)
Jun 29, 2010 7.330 7.410 7.130 7.160 66,918 -0.73(-9.25%)
Jun 25, 2010 7.890 7.920 7.250 7.890 1,169,077 -0.06(-0.75%)
Jun 24, 2010 7.850 8.100 7.790 7.950 47,939 +0.01(+0.13%)
Jun 23, 2010 8.290 8.300 7.560 7.940 194,476 -0.26(-3.17%)
Jun 22, 2010 8.200 8.450 8.150 8.200 71,391 -0.08(-0.97%)
Jun 21, 2010 8.480 8.540 8.260 8.280 72,140 +0.04(+0.49%)
Jun 18, 2010 8.240 8.400 8.030 8.240 69,318 +0.19(+2.36%)
Jun 17, 2010 8.640 8.640 7.950 8.050 64,031 -0.41(-4.85%)
Jun 16, 2010 8.270 8.540 8.020 8.460 76,325 +0.10(+1.20%)
Jun 15, 2010 8.160 8.380 8.020 8.360 99,429 +0.27(+3.34%)
Jun 14, 2010 7.830 8.150 7.810 8.090 93,289 +0.40(+5.20%)
Jun 11, 2010 7.830 7.830 7.400 7.690 40,933 +0.19(+2.53%)
Jun 10, 2010 7.170 7.505 7.170 7.500 54,833 +0.33(+4.60%)
Jun 09, 2010 7.150 7.360 7.110 7.170 29,032 -0.01(-0.14%)
Jun 08, 2010 7.310 7.330 7.100 7.180 101,184 -0.17(-2.31%)
Jun 07, 2010 7.930 7.940 7.300 7.350 128,770 -0.58(-7.31%)
Jun 04, 2010 7.930 8.190 7.770 7.930 134,376 -0.25(-3.06%)
Jun 03, 2010 7.950 8.310 7.950 8.180 103,091 +0.23(+2.89%)
Jun 02, 2010 8.000 8.200 7.880 7.950 71,362 -0.20(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.