Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2700 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2790 0.2799 0.2610 0.2691 252,209 +0.00(+0.60%)
Jun 10, 2024 0.2700 0.2700 0.2603 0.2675 77,702 -0.00(-0.67%)
Jun 07, 2024 0.2740 0.2849 0.2601 0.2693 230,426 -0.01(-3.13%)
Jun 06, 2024 0.2836 0.2898 0.2651 0.2780 425,544 -0.00(-1.07%)
Jun 05, 2024 0.2700 0.2880 0.2651 0.2810 198,060 +0.01(+2.86%)
Jun 04, 2024 0.2900 0.2900 0.2649 0.2732 469,814 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.