Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.562 7.716 7.477 7.716 496,550 +0.25(+3.31%)
Aug 30, 2022 7.707 7.720 7.383 7.468 365,521 -0.22(-2.89%)
Aug 29, 2022 7.707 7.921 7.653 7.690 251,076 -0.04(-0.55%)
Aug 26, 2022 7.801 7.844 7.639 7.733 188,701 -0.04(-0.55%)
Aug 25, 2022 7.818 7.844 7.741 7.776 208,360 -0.01(-0.11%)
Aug 24, 2022 7.758 7.835 7.724 7.784 154,302 +0.03(+0.33%)
Aug 23, 2022 7.699 7.767 7.665 7.758 258,990 +0.08(+1.03%)
Aug 22, 2022 7.772 7.772 7.595 7.679 303,582 -0.14(-1.73%)
Aug 19, 2022 7.823 7.883 7.756 7.815 553,104 -0.03(-0.43%)
Aug 18, 2022 7.840 7.921 7.832 7.849 298,578 +0.03(+0.43%)
Aug 17, 2022 7.806 7.849 7.747 7.815 324,665 +0.01(+0.11%)
Aug 16, 2022 7.925 7.954 7.781 7.806 479,921 -0.14(-1.71%)
Aug 15, 2022 7.874 8.043 7.857 7.942 448,290 +0.05(+0.64%)
Aug 12, 2022 7.823 7.899 7.789 7.891 308,521 +0.10(+1.30%)
Aug 11, 2022 7.815 7.874 7.764 7.789 431,409 +0.03(+0.33%)
Aug 10, 2022 7.739 7.772 7.654 7.764 287,595 +0.15(+2.00%)
Aug 09, 2022 7.645 7.662 7.595 7.612 214,507 -0.08(-0.99%)
Aug 08, 2022 7.688 7.705 7.612 7.688 305,643 +0.06(+0.78%)
Aug 05, 2022 7.654 7.671 7.595 7.629 230,717 -0.06(-0.77%)
Aug 04, 2022 7.713 7.761 7.646 7.688 333,181 +0.00(+0.00%)
Aug 03, 2022 7.603 7.696 7.595 7.688 327,939 +0.09(+1.23%)
Aug 02, 2022 7.603 7.671 7.552 7.595 361,878 -0.01(-0.11%)
Aug 01, 2022 7.535 7.603 7.468 7.603 448,707 +0.07(+0.90%)
Jul 29, 2022 7.518 7.535 7.476 7.535 331,809 +0.08(+1.02%)
Jul 28, 2022 7.408 7.476 7.332 7.459 358,330 +0.06(+0.80%)
Jul 27, 2022 7.324 7.425 7.294 7.400 518,540 +0.15(+2.10%)
Jul 26, 2022 7.264 7.273 7.239 7.248 225,667 -0.05(-0.70%)
Jul 25, 2022 7.341 7.391 7.290 7.298 182,900 -0.01(-0.12%)
Jul 22, 2022 7.375 7.376 7.290 7.307 232,136 -0.04(-0.58%)
Jul 21, 2022 7.281 7.366 7.256 7.349 312,835 +0.02(+0.26%)
Jul 20, 2022 7.330 7.380 7.271 7.330 858,003 -0.03(-0.46%)
Jul 19, 2022 7.263 7.372 7.246 7.364 189,623 +0.18(+2.57%)
Jul 18, 2022 7.254 7.288 7.154 7.179 406,648 -0.03(-0.35%)
Jul 15, 2022 7.204 7.212 7.053 7.204 530,881 +0.08(+1.06%)
Jul 14, 2022 7.078 7.128 6.994 7.128 221,350 +0.03(+0.35%)
Jul 13, 2022 7.019 7.120 6.969 7.103 246,138 -0.01(-0.12%)
Jul 12, 2022 7.137 7.221 7.073 7.112 250,447 -0.01(-0.12%)
Jul 11, 2022 7.170 7.204 7.080 7.120 269,940 -0.05(-0.70%)
Jul 08, 2022 7.162 7.254 7.095 7.170 350,678 -0.01(-0.12%)
Jul 07, 2022 7.128 7.179 7.086 7.179 200,399 +0.09(+1.30%)
Jul 06, 2022 7.086 7.095 6.977 7.086 220,596 +0.02(+0.24%)
Jul 05, 2022 7.011 7.070 6.902 7.070 273,431 -0.02(-0.24%)
Jul 01, 2022 6.977 7.128 6.934 7.086 374,955 +0.11(+1.56%)
Jun 30, 2022 6.969 6.977 6.868 6.977 669,322 -0.02(-0.24%)
Jun 29, 2022 6.994 7.000 6.902 6.994 198,420 +0.02(+0.24%)
Jun 28, 2022 7.137 7.212 6.960 6.977 456,238 -0.10(-1.42%)
Jun 27, 2022 7.078 7.120 7.011 7.078 291,829 +0.02(+0.24%)
Jun 24, 2022 6.994 7.078 6.977 7.061 305,373 +0.15(+2.19%)
Jun 23, 2022 6.826 6.919 6.776 6.910 409,406 +0.09(+1.35%)
Jun 22, 2022 6.734 6.860 6.720 6.818 290,651 +0.03(+0.40%)
Jun 21, 2022 6.724 6.832 6.720 6.790 276,134 +0.13(+2.00%)
Jun 17, 2022 6.607 6.740 6.591 6.657 518,629 +0.05(+0.76%)
Jun 16, 2022 6.757 6.757 6.582 6.607 441,340 -0.26(-3.76%)
Jun 15, 2022 6.840 6.898 6.740 6.865 319,469 +0.12(+1.85%)
Jun 14, 2022 6.832 6.849 6.678 6.740 397,008 -0.07(-0.98%)
Jun 13, 2022 6.907 6.915 6.724 6.807 620,034 -0.29(-4.10%)
Jun 10, 2022 7.223 7.223 7.086 7.098 442,702 -0.19(-2.63%)
Jun 09, 2022 7.364 7.387 7.265 7.290 272,971 -0.10(-1.35%)
Jun 08, 2022 7.406 7.414 7.348 7.389 208,690 -0.02(-0.34%)
Jun 07, 2022 7.315 7.414 7.290 7.414 329,453 +0.07(+1.02%)
Jun 06, 2022 7.381 7.448 7.298 7.340 356,098 +0.06(+0.80%)
Jun 03, 2022 7.323 7.327 7.265 7.281 252,679 -0.09(-1.24%)
Jun 02, 2022 7.306 7.373 7.248 7.373 778,545 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.