Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.235 9.256 9.214 9.235 108,784 +0.02(+0.22%)
Aug 28, 2020 9.221 9.235 9.201 9.214 107,192 +0.01(+0.07%)
Aug 27, 2020 9.262 9.269 9.208 9.208 155,099 -0.05(-0.59%)
Aug 26, 2020 9.262 9.262 9.252 9.262 144,297 +0.00(+0.00%)
Aug 25, 2020 9.283 9.297 9.221 9.262 220,693 -0.03(-0.30%)
Aug 24, 2020 9.290 9.317 9.256 9.290 146,662 +0.00(+0.00%)
Aug 21, 2020 9.297 9.317 9.283 9.290 79,229 -0.02(-0.22%)
Aug 20, 2020 9.276 9.311 9.221 9.311 167,004 +0.05(+0.59%)
Aug 19, 2020 9.269 9.290 9.249 9.256 193,732 +0.00(+0.00%)
Aug 18, 2020 9.283 9.297 9.221 9.256 115,402 -0.01(-0.15%)
Aug 17, 2020 9.187 9.269 9.187 9.269 63,093 +0.07(+0.75%)
Aug 14, 2020 9.256 9.256 9.166 9.201 79,229 -0.04(-0.45%)
Aug 13, 2020 9.214 9.290 9.166 9.242 141,499 +0.04(+0.41%)
Aug 12, 2020 9.190 9.211 9.177 9.204 135,493 +0.07(+0.75%)
Aug 11, 2020 9.156 9.252 9.116 9.136 188,803 +0.00(+0.00%)
Aug 10, 2020 9.116 9.143 9.081 9.136 173,350 +0.04(+0.45%)
Aug 07, 2020 9.129 9.136 9.081 9.095 161,020 -0.04(-0.45%)
Aug 06, 2020 9.170 9.170 9.122 9.136 166,884 -0.03(-0.30%)
Aug 05, 2020 9.075 9.245 9.075 9.163 267,685 +0.10(+1.13%)
Aug 04, 2020 9.061 9.075 9.034 9.061 134,762 +0.02(+0.23%)
Aug 03, 2020 8.986 9.041 8.959 9.041 104,765 +0.06(+0.68%)
Jul 31, 2020 8.993 8.993 8.932 8.979 129,755 +0.03(+0.38%)
Jul 30, 2020 8.863 8.966 8.863 8.945 112,508 +0.03(+0.31%)
Jul 29, 2020 8.877 8.959 8.877 8.918 135,888 +0.05(+0.61%)
Jul 28, 2020 8.898 8.904 8.843 8.863 137,831 -0.04(-0.46%)
Jul 27, 2020 8.850 8.925 8.843 8.904 192,111 +0.05(+0.54%)
Jul 24, 2020 8.836 8.877 8.823 8.857 218,265 -0.02(-0.23%)
Jul 23, 2020 8.843 8.877 8.843 8.877 95,297 +0.02(+0.23%)
Jul 22, 2020 8.877 8.877 8.816 8.857 95,179 +0.00(+0.00%)
Jul 21, 2020 8.823 8.884 8.823 8.857 97,550 +0.05(+0.54%)
Jul 20, 2020 8.768 8.816 8.768 8.809 130,639 +0.03(+0.39%)
Jul 17, 2020 8.768 8.802 8.768 8.775 74,271 -0.02(-0.23%)
Jul 16, 2020 8.734 8.816 8.734 8.795 105,238 +0.03(+0.35%)
Jul 15, 2020 8.751 8.792 8.744 8.765 116,533 +0.03(+0.39%)
Jul 14, 2020 8.690 8.744 8.670 8.731 168,333 +0.00(+0.00%)
Jul 13, 2020 8.778 8.825 8.697 8.731 107,035 -0.01(-0.08%)
Jul 10, 2020 8.744 8.771 8.724 8.738 81,833 +0.03(+0.31%)
Jul 09, 2020 8.778 8.795 8.684 8.711 133,324 -0.08(-0.92%)
Jul 08, 2020 8.792 8.812 8.778 8.792 117,620 +0.03(+0.31%)
Jul 07, 2020 8.765 8.805 8.738 8.765 96,301 -0.01(-0.15%)
Jul 06, 2020 8.792 8.853 8.731 8.778 134,999 +0.05(+0.54%)
Jul 02, 2020 8.765 8.785 8.731 8.731 151,531 +0.03(+0.31%)
Jul 01, 2020 8.623 8.717 8.623 8.704 121,339 +0.11(+1.26%)
Jun 30, 2020 8.582 8.643 8.582 8.596 132,068 +0.05(+0.63%)
Jun 29, 2020 8.575 8.630 8.528 8.542 79,697 +0.00(+0.00%)
Jun 26, 2020 8.630 8.639 8.535 8.542 115,424 -0.07(-0.86%)
Jun 25, 2020 8.582 8.677 8.571 8.616 130,873 +0.03(+0.31%)
Jun 24, 2020 8.724 8.731 8.555 8.589 261,571 -0.14(-1.63%)
Jun 23, 2020 8.717 8.751 8.717 8.731 58,385 +0.05(+0.62%)
Jun 22, 2020 8.690 8.717 8.670 8.677 89,671 +0.01(+0.08%)
Jun 19, 2020 8.738 8.765 8.663 8.670 80,353 -0.06(-0.70%)
Jun 18, 2020 8.684 8.731 8.663 8.731 123,914 +0.02(+0.23%)
Jun 17, 2020 8.798 8.832 8.684 8.711 155,730 -0.05(-0.62%)
Jun 16, 2020 8.846 8.866 8.765 8.765 228,567 +0.04(+0.46%)
Jun 15, 2020 8.575 8.785 8.555 8.724 225,177 -0.01(-0.08%)
Jun 12, 2020 8.751 8.785 8.602 8.731 162,926 +0.14(+1.65%)
Jun 11, 2020 8.765 8.846 8.481 8.589 285,624 -0.34(-3.82%)
Jun 10, 2020 8.897 8.957 8.830 8.930 244,194 +0.07(+0.76%)
Jun 09, 2020 8.903 8.914 8.850 8.863 131,576 -0.06(-0.68%)
Jun 08, 2020 8.856 8.937 8.823 8.924 112,156 +0.13(+1.53%)
Jun 05, 2020 8.897 8.908 8.783 8.789 121,263 +0.05(+0.61%)
Jun 04, 2020 8.689 8.789 8.662 8.736 221,223 +0.05(+0.54%)
Jun 03, 2020 8.635 8.763 8.635 8.689 316,475 +0.05(+0.62%)
Jun 02, 2020 8.562 8.669 8.548 8.635 168,489 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.