Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.81 +0.11 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.773 9.797 9.609 9.666 112,390 -0.01(-0.08%)
Aug 30, 2022 9.838 9.871 9.666 9.674 97,544 -0.13(-1.34%)
Aug 29, 2022 9.797 9.838 9.765 9.806 86,588 -0.01(-0.08%)
Aug 26, 2022 9.904 9.904 9.789 9.814 80,000 -0.05(-0.50%)
Aug 25, 2022 9.912 9.921 9.838 9.863 63,679 +0.01(+0.08%)
Aug 24, 2022 9.806 9.871 9.797 9.855 76,917 +0.07(+0.76%)
Aug 23, 2022 9.682 9.789 9.682 9.781 56,485 +0.09(+0.93%)
Aug 22, 2022 9.699 9.715 9.658 9.691 103,571 -0.05(-0.51%)
Aug 19, 2022 9.789 9.814 9.715 9.740 129,005 -0.10(-1.00%)
Aug 18, 2022 9.838 9.888 9.806 9.838 131,724 +0.05(+0.50%)
Aug 17, 2022 9.945 9.986 9.781 9.789 125,960 -0.19(-1.89%)
Aug 16, 2022 10.01 10.07 9.978 9.978 108,391 -0.02(-0.25%)
Aug 15, 2022 9.978 10.09 9.978 10.00 169,463 +0.00(+0.00%)
Aug 12, 2022 10.02 10.09 10.00 10.00 201,353 -0.01(-0.08%)
Aug 11, 2022 10.15 10.18 9.962 10.01 182,162 -0.02(-0.20%)
Aug 10, 2022 10.10 10.17 10.03 10.03 349,526 -0.01(-0.08%)
Aug 09, 2022 9.909 10.05 9.844 10.04 392,975 +0.12(+1.23%)
Aug 08, 2022 9.885 9.934 9.852 9.917 227,140 +0.03(+0.33%)
Aug 05, 2022 9.942 10.03 9.844 9.885 97,086 -0.05(-0.49%)
Aug 04, 2022 10.15 10.21 9.926 9.934 413,285 -0.19(-1.85%)
Aug 03, 2022 9.869 10.13 9.860 10.12 85,448 +0.26(+2.64%)
Aug 02, 2022 9.877 9.941 9.860 9.860 170,681 -0.05(-0.49%)
Aug 01, 2022 9.779 9.974 9.779 9.909 119,551 +0.15(+1.59%)
Jul 29, 2022 9.779 9.873 9.738 9.755 121,814 +0.01(+0.08%)
Jul 28, 2022 9.665 9.779 9.624 9.746 118,858 +0.07(+0.76%)
Jul 27, 2022 9.502 9.714 9.494 9.673 89,872 +0.17(+1.80%)
Jul 26, 2022 9.405 9.511 9.405 9.502 63,656 +0.10(+1.04%)
Jul 25, 2022 9.445 9.482 9.388 9.405 110,194 -0.06(-0.60%)
Jul 22, 2022 9.486 9.567 9.445 9.462 112,542 -0.02(-0.26%)
Jul 21, 2022 9.356 9.535 9.356 9.486 109,479 +0.13(+1.39%)
Jul 20, 2022 9.291 9.388 9.258 9.356 107,356 +0.10(+1.06%)
Jul 19, 2022 9.120 9.274 9.071 9.258 115,236 +0.21(+2.34%)
Jul 18, 2022 9.128 9.185 9.038 9.046 202,844 -0.07(-0.71%)
Jul 15, 2022 9.079 9.111 8.973 9.111 188,238 +0.08(+0.90%)
Jul 14, 2022 8.973 9.054 8.961 9.030 176,577 +0.01(+0.14%)
Jul 13, 2022 9.066 9.139 9.018 9.018 190,144 -0.10(-1.15%)
Jul 12, 2022 9.187 9.244 9.106 9.123 184,049 -0.06(-0.70%)
Jul 11, 2022 9.195 9.236 9.082 9.187 141,759 +0.02(+0.26%)
Jul 08, 2022 9.219 9.251 9.115 9.163 140,193 -0.06(-0.70%)
Jul 07, 2022 9.090 9.227 9.082 9.227 132,512 +0.15(+1.69%)
Jul 06, 2022 9.098 9.131 9.034 9.074 90,584 -0.02(-0.27%)
Jul 05, 2022 9.219 9.236 9.050 9.098 126,284 -0.17(-1.83%)
Jul 01, 2022 9.219 9.299 9.187 9.268 94,746 +0.02(+0.17%)
Jun 30, 2022 9.155 9.252 9.034 9.252 182,723 +0.12(+1.33%)
Jun 29, 2022 9.187 9.218 9.074 9.131 111,693 -0.06(-0.61%)
Jun 28, 2022 9.244 9.268 9.155 9.187 173,076 +0.03(+0.35%)
Jun 27, 2022 9.171 9.227 9.106 9.155 114,073 -0.02(-0.26%)
Jun 24, 2022 9.123 9.236 9.090 9.179 152,280 +0.06(+0.71%)
Jun 23, 2022 9.034 9.123 9.034 9.115 104,720 +0.10(+1.07%)
Jun 22, 2022 8.953 9.050 8.933 9.018 90,119 +0.01(+0.09%)
Jun 21, 2022 9.018 9.082 8.994 9.010 128,112 +0.02(+0.18%)
Jun 17, 2022 8.945 9.034 8.913 8.994 162,319 +0.07(+0.81%)
Jun 16, 2022 9.203 9.203 8.921 8.921 342,520 -0.36(-3.87%)
Jun 15, 2022 9.208 9.344 9.208 9.280 191,052 +0.08(+0.87%)
Jun 14, 2022 9.256 9.336 9.168 9.200 325,474 -0.03(-0.35%)
Jun 13, 2022 9.480 9.544 9.180 9.232 188,968 -0.35(-3.67%)
Jun 10, 2022 9.664 9.696 9.512 9.584 167,760 -0.14(-1.40%)
Jun 09, 2022 9.823 9.847 9.704 9.720 158,409 -0.10(-1.06%)
Jun 08, 2022 9.991 10.02 9.815 9.823 183,571 -0.17(-1.68%)
Jun 07, 2022 9.959 10.04 9.951 9.991 112,774 +0.03(+0.32%)
Jun 06, 2022 10.02 10.03 9.943 9.959 91,437 -0.03(-0.32%)
Jun 03, 2022 9.967 10.02 9.889 9.991 171,453 -0.02(-0.24%)
Jun 02, 2022 10.02 10.06 9.963 10.02 179,610 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.