Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 -0.07 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1339 1339 1339 0 -24.71(-1.81%)
Aug 30, 2018 1350 1371 1315 1364 22,105 +19.34(+1.44%)
Aug 29, 2018 1322 1362 1287 1344 26,708 +52.65(+4.08%)
Aug 28, 2018 1326 1344 1265 1292 16,427 -32.60(-2.46%)
Aug 27, 2018 1325 1353 1311 1324 17,108 +15.05(+1.15%)
Aug 24, 2018 1315 1343 1295 1309 23,684 +40.83(+3.22%)
Aug 23, 2018 1254 1275 1230 1268 16,683 -11.46(-0.90%)
Aug 22, 2018 1254 1290 1245 1280 31,375 +69.12(+5.71%)
Aug 21, 2018 1174 1235 1174 1211 32,444 +67.34(+5.89%)
Aug 20, 2018 1105 1154 1103 1143 19,066 +31.87(+2.87%)
Aug 17, 2018 1112 1131 1092 1111 29,975 +19.70(+1.80%)
Aug 16, 2018 1085 1115 1072 1092 31,572 +25.79(+2.42%)
Aug 15, 2018 1191 1196 1033 1066 79,312 -168.69(-13.66%)
Aug 14, 2018 1250 1261 1205 1235 24,457 +30.44(+2.53%)
Aug 13, 2018 1282 1304 1202 1204 40,411 -94.20(-7.26%)
Aug 10, 2018 1274 1305 1245 1298 32,845 +32.24(+2.55%)
Aug 09, 2018 1306 1312 1255 1266 30,795 -32.95(-2.54%)
Aug 08, 2018 1326 1337 1265 1299 57,800 -63.04(-4.63%)
Aug 07, 2018 1404 1417 1359 1362 26,495 +2.86(+0.21%)
Aug 06, 2018 1355 1394 1320 1359 42,233 +30.81(+2.32%)
Aug 03, 2018 1372 1384 1297 1328 47,408 -46.56(-3.39%)
Aug 02, 2018 1331 1387 1298 1375 39,185 +12.53(+0.92%)
Aug 01, 2018 1386 1390 1308 1362 62,360 -64.83(-4.54%)
Jul 31, 2018 1424 1452 1370 1427 28,596 -5.37(-0.37%)
Jul 30, 2018 1409 1451 1404 1433 34,944 +74.14(+5.46%)
Jul 27, 2018 1424 1456 1348 1359 39,255 -90.97(-6.28%)
Jul 26, 2018 1434 1477 1418 1449 23,772 +17.91(+1.25%)
Jul 25, 2018 1408 1438 1376 1432 31,459 +30.44(+2.17%)
Jul 24, 2018 1383 1452 1379 1401 33,962 +31.16(+2.27%)
Jul 23, 2018 1404 1414 1356 1370 22,147 -12.89(-0.93%)
Jul 20, 2018 1416 1423 1350 1383 33,508 -26.51(-1.88%)
Jul 19, 2018 1365 1420 1359 1409 40,644 +25.79(+1.86%)
Jul 18, 2018 1351 1396 1280 1384 53,342 +10.39(+0.76%)
Jul 17, 2018 1354 1402 1325 1373 34,095 +2.50(+0.18%)
Jul 16, 2018 1393 1432 1310 1371 50,096 -85.96(-5.90%)
Jul 13, 2018 1452 1516 1442 1457 51,069 +1.08(+0.07%)
Jul 12, 2018 1506 1507 1404 1456 42,346 -12.54(-0.85%)
Jul 11, 2018 1543 1607 1426 1468 51,405 -131.44(-8.22%)
Jul 10, 2018 1648 1703 1570 1600 42,167 -5.73(-0.36%)
Jul 09, 2018 1524 1608 1511 1605 34,592 +118.19(+7.95%)
Jul 06, 2018 1388 1500 1374 1487 33,844 +77.01(+5.46%)
Jul 05, 2018 1443 1465 1380 1410 36,851 -11.82(-0.83%)
Jul 03, 2018 1422 1422 1422 0 +49.78(+3.63%)
Jul 02, 2018 1419 1419 1338 1372 45,694 -82.38(-5.66%)
Jun 29, 2018 1536 1451 1455 33,918 +12.90(+0.89%)
Jun 28, 2018 1469 1483 1394 1442 36,858 -3.23(-0.22%)
Jun 27, 2018 1443 1538 1441 1445 55,435 +59.46(+4.29%)
Jun 26, 2018 1331 1413 1292 1385 62,524 +81.30(+6.23%)
Jun 25, 2018 1410 1428 1285 1304 62,851 -114.25(-8.06%)
Jun 22, 2018 1423 1464 1402 1418 37,741 +126.79(+9.82%)
Jun 21, 2018 1366 1384 1278 1292 46,057 -112.11(-7.99%)
Jun 20, 2018 1378 1413 1332 1404 48,465 +66.26(+4.95%)
Jun 19, 2018 1247 1354 1228 1337 26,150 +35.10(+2.70%)
Jun 18, 2018 1226 1351 1223 1302 45,247 +81.66(+6.69%)
Jun 15, 2018 1334 1213 1221 49,002 -113.53(-8.51%)
Jun 14, 2018 1409 1434 1329 1334 38,578 -48.71(-3.52%)
Jun 13, 2018 1372 1412 1345 1383 22,782 -4.30(-0.31%)
Jun 12, 2018 1402 1442 1367 1387 28,583 -15.76(-1.12%)
Jun 11, 2018 1351 1426 1344 1403 24,458 +26.50(+1.93%)
Jun 08, 2018 1388 1404 1322 1376 35,107 -18.98(-1.36%)
Jun 07, 2018 1319 1411 1314 1395 44,793 +105.66(+8.19%)
Jun 06, 2018 1247 1290 37,524 +2.86(+0.22%)
Jun 05, 2018 1254 1323 1242 1287 39,586 -12.89(-0.99%)
Jun 04, 2018 1413 1433 1271 1300 51,291 -95.99(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.