Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.470 +0.010 (+0.22%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.510 4.510 4.450 4.460 232,328 -0.02(-0.45%)
Jun 12, 2024 4.460 4.505 4.455 4.480 407,739 +0.04(+0.79%)
Jun 11, 2024 4.420 4.445 4.410 4.445 182,520 +0.03(+0.57%)
Jun 10, 2024 4.440 4.449 4.420 4.420 143,048 -0.02(-0.45%)
Jun 07, 2024 4.420 4.440 4.405 4.440 317,797 +0.01(+0.23%)
Jun 06, 2024 4.460 4.460 4.410 4.430 164,321 -0.01(-0.23%)
Jun 05, 2024 4.470 4.470 4.430 4.440 256,581 -0.01(-0.22%)
Jun 04, 2024 4.450 4.470 4.425 4.450 387,918 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.