Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 3.969 4.029 3.945 3.979 30,112,354 -0.03(-0.81%)
Aug 30, 2001 4.046 4.142 3.947 4.012 31,920,996 -0.09(-2.30%)
Aug 29, 2001 4.183 4.264 4.098 4.106 17,565,004 -0.11(-2.68%)
Aug 28, 2001 4.295 4.304 4.166 4.220 15,106,044 -0.07(-1.64%)
Aug 27, 2001 4.346 4.350 4.257 4.290 15,783,775 -0.02(-0.44%)
Aug 24, 2001 4.149 4.343 4.125 4.309 22,554,082 +0.19(+4.66%)
Aug 23, 2001 4.201 4.225 4.099 4.117 21,585,896 -0.08(-2.00%)
Aug 22, 2001 4.168 4.233 4.113 4.201 28,393,530 -0.03(-0.81%)
Aug 21, 2001 4.235 4.352 4.175 4.235 31,061,876 -0.01(-0.16%)
Aug 20, 2001 4.166 4.261 4.132 4.242 27,427,678 +0.12(+2.87%)
Aug 17, 2001 4.137 4.221 4.029 4.123 51,911,132 -0.01(-0.33%)
Aug 16, 2001 4.072 4.137 3.957 4.137 43,436,000 +0.01(+0.12%)
Aug 15, 2001 4.261 4.286 4.117 4.132 31,785,684 -0.13(-3.06%)
Aug 14, 2001 4.312 4.350 4.244 4.262 16,274,284 -0.00(-0.04%)
Aug 13, 2001 4.278 4.346 4.245 4.264 17,234,306 -0.04(-0.92%)
Aug 10, 2001 4.278 4.304 4.201 4.304 21,303,606 +0.07(+1.62%)
Aug 09, 2001 4.244 4.288 4.209 4.235 20,904,666 -0.01(-0.20%)
Aug 08, 2001 4.307 4.364 4.226 4.244 31,469,564 -0.06(-1.47%)
Aug 07, 2001 4.336 4.355 4.244 4.307 18,429,374 -0.02(-0.44%)
Aug 06, 2001 4.355 4.365 4.269 4.326 19,532,290 -0.01(-0.24%)
Aug 03, 2001 4.449 4.449 4.304 4.336 26,854,348 -0.11(-2.39%)
Aug 02, 2001 4.475 4.533 4.418 4.442 34,529,268 +0.07(+1.57%)
Aug 01, 2001 4.286 4.424 4.255 4.374 32,697,296 +0.15(+3.45%)
Jul 31, 2001 4.151 4.321 4.115 4.228 41,185,260 +0.08(+1.86%)
Jul 30, 2001 4.141 4.197 4.081 4.151 32,497,826 -0.03(-0.62%)
Jul 27, 2001 4.115 4.235 4.055 4.177 34,413,200 +0.06(+1.50%)
Jul 26, 2001 4.285 4.285 4.021 4.115 96,518,288 -0.29(-6.54%)
Jul 25, 2001 4.415 4.544 4.372 4.403 38,936,268 -0.01(-0.27%)
Jul 24, 2001 4.489 4.489 4.391 4.415 22,323,118 -0.08(-1.72%)
Jul 23, 2001 4.530 4.544 4.312 4.492 40,881,388 -0.04(-0.83%)
Jul 20, 2001 4.545 4.624 4.427 4.530 44,708,060 -0.02(-0.34%)
Jul 19, 2001 4.499 4.592 4.475 4.545 35,198,248 +0.05(+1.03%)
Jul 18, 2001 4.526 4.576 4.417 4.499 35,002,864 -0.03(-0.61%)
Jul 17, 2001 4.526 4.578 4.484 4.526 29,628,844 +0.00(+0.00%)
Jul 16, 2001 4.766 4.766 4.511 4.526 38,742,044 -0.27(-5.65%)
Jul 13, 2001 4.633 4.818 4.612 4.797 24,845,068 +0.16(+3.55%)
Jul 12, 2001 4.422 4.682 4.381 4.633 26,082,130 +0.21(+4.77%)
Jul 11, 2001 4.364 4.453 4.288 4.422 23,864,634 +0.06(+1.34%)
Jul 10, 2001 4.578 4.629 4.321 4.364 42,484,144 -0.21(-4.68%)
Jul 09, 2001 4.532 4.645 4.465 4.578 20,256,098 +0.05(+1.02%)
Jul 06, 2001 4.641 4.641 4.458 4.532 28,069,246 -0.21(-4.34%)
Jul 05, 2001 4.869 4.878 4.715 4.737 33,967,020 -0.13(-2.71%)
Jul 03, 2001 4.921 4.962 4.825 4.869 9,825,344 -0.05(-1.05%)
Jul 02, 2001 4.904 5.000 4.818 4.921 32,321,686 +0.02(+0.35%)
Jun 29, 2001 4.629 4.929 4.609 4.904 42,211,188 +0.23(+4.95%)
Jun 28, 2001 4.544 4.715 4.544 4.672 31,571,050 +0.14(+3.02%)
Jun 27, 2001 4.545 4.664 4.484 4.535 24,220,996 -0.01(-0.23%)
Jun 26, 2001 4.605 4.626 4.492 4.545 25,819,088 -0.06(-1.30%)
Jun 25, 2001 4.521 4.624 4.477 4.605 17,868,876 +0.08(+1.86%)
Jun 22, 2001 4.569 4.595 4.466 4.521 25,277,252 -0.05(-1.05%)
Jun 21, 2001 4.617 4.718 4.470 4.569 28,928,950 -0.05(-1.04%)
Jun 20, 2001 4.458 4.648 4.360 4.617 32,467,496 +0.16(+3.58%)
Jun 19, 2001 4.580 4.653 4.388 4.458 33,813,628 -0.12(-2.66%)
Jun 18, 2001 4.629 4.655 4.576 4.580 26,852,014 -0.05(-1.07%)
Jun 15, 2001 4.617 4.811 4.617 4.629 57,821,156 +0.03(+0.75%)
Jun 14, 2001 4.670 4.670 4.562 4.595 56,636,000 -0.19(-3.94%)
Jun 13, 2001 4.852 4.904 4.741 4.784 21,072,640 -0.07(-1.41%)
Jun 12, 2001 4.766 4.943 4.634 4.852 25,427,146 +0.09(+1.80%)
Jun 11, 2001 4.818 4.818 4.669 4.766 36,498,304 -0.13(-2.59%)
Jun 08, 2001 4.964 4.964 4.835 4.893 23,562,512 -0.12(-2.43%)
Jun 07, 2001 4.922 5.075 4.852 5.015 38,723,964 +0.09(+1.88%)
Jun 06, 2001 5.152 5.185 4.886 4.922 54,816,276 -0.23(-4.46%)
Jun 05, 2001 5.075 5.190 4.993 5.152 40,131,336 +0.08(+1.52%)
Jun 04, 2001 5.015 5.140 4.974 5.075 24,230,328 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.