Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.660 7.700 7.620 7.630 355,071 +0.11(+1.46%)
Aug 30, 2022 7.590 7.600 7.470 7.520 269,785 +0.03(+0.40%)
Aug 29, 2022 7.540 7.540 7.470 7.490 225,922 -0.07(-0.93%)
Aug 26, 2022 7.760 7.760 7.560 7.560 249,848 -0.15(-1.95%)
Aug 25, 2022 7.720 7.730 7.640 7.710 236,703 +0.21(+2.80%)
Aug 24, 2022 7.570 7.600 7.480 7.500 318,475 -0.23(-2.98%)
Aug 23, 2022 7.780 7.820 7.710 7.730 364,188 -0.10(-1.28%)
Aug 22, 2022 7.930 7.940 7.830 7.830 265,523 -0.17(-2.12%)
Aug 19, 2022 8.070 8.100 8.000 8.000 164,457 -0.16(-1.96%)
Aug 18, 2022 8.180 8.190 8.130 8.160 158,818 -0.08(-0.97%)
Aug 17, 2022 8.260 8.290 8.210 8.240 149,339 -0.15(-1.79%)
Aug 16, 2022 8.320 8.390 8.320 8.390 221,853 -0.17(-1.99%)
Aug 15, 2022 8.480 8.562 8.440 8.560 142,595 +0.04(+0.47%)
Aug 12, 2022 8.550 8.550 8.450 8.520 316,115 +0.12(+1.43%)
Aug 11, 2022 8.470 8.560 8.400 8.400 131,463 -0.08(-0.94%)
Aug 10, 2022 8.410 8.500 8.410 8.480 121,435 +0.08(+0.95%)
Aug 09, 2022 8.430 8.430 8.350 8.400 155,933 +0.03(+0.36%)
Aug 08, 2022 8.370 8.400 8.320 8.370 133,797 +0.00(+0.00%)
Aug 05, 2022 8.370 8.410 8.335 8.370 113,713 -0.03(-0.36%)
Aug 04, 2022 8.350 8.403 8.340 8.400 69,697 -0.01(-0.12%)
Aug 03, 2022 8.410 8.430 8.340 8.410 135,322 +0.07(+0.84%)
Aug 02, 2022 8.340 8.410 8.320 8.340 173,442 -0.11(-1.30%)
Aug 01, 2022 8.470 8.510 8.425 8.450 230,147 -0.17(-1.97%)
Jul 29, 2022 8.610 8.660 8.565 8.620 118,805 -0.10(-1.15%)
Jul 28, 2022 8.600 8.720 8.570 8.720 212,556 +0.15(+1.75%)
Jul 27, 2022 8.510 8.630 8.510 8.570 135,165 +0.12(+1.42%)
Jul 26, 2022 8.450 8.490 8.400 8.450 167,992 +0.01(+0.12%)
Jul 25, 2022 8.410 8.470 8.390 8.440 224,140 +0.15(+1.81%)
Jul 22, 2022 8.330 8.345 8.250 8.290 114,538 -0.04(-0.48%)
Jul 21, 2022 8.330 8.340 8.250 8.330 122,669 -0.03(-0.36%)
Jul 20, 2022 8.400 8.425 8.330 8.360 164,236 -0.14(-1.65%)
Jul 19, 2022 8.400 8.550 8.400 8.500 278,318 +0.28(+3.41%)
Jul 18, 2022 8.290 8.300 8.200 8.220 143,075 +0.01(+0.12%)
Jul 15, 2022 8.220 8.220 8.145 8.210 108,112 +0.04(+0.49%)
Jul 14, 2022 8.180 8.205 8.080 8.170 227,465 -0.22(-2.62%)
Jul 13, 2022 8.360 8.410 8.325 8.390 252,417 -0.13(-1.53%)
Jul 12, 2022 8.450 8.580 8.400 8.520 266,594 +0.19(+2.28%)
Jul 11, 2022 8.350 8.380 8.290 8.330 175,564 -0.29(-3.36%)
Jul 08, 2022 8.550 8.630 8.540 8.620 164,421 -0.10(-1.15%)
Jul 07, 2022 8.640 8.760 8.635 8.720 111,503 +0.11(+1.28%)
Jul 06, 2022 8.540 8.630 8.450 8.610 152,867 -0.14(-1.60%)
Jul 05, 2022 8.720 8.760 8.610 8.750 144,387 -0.04(-0.46%)
Jul 01, 2022 8.700 8.790 8.660 8.790 95,066 +0.01(+0.11%)
Jun 30, 2022 8.610 8.810 8.590 8.780 208,629 +0.18(+2.09%)
Jun 29, 2022 8.610 8.610 8.540 8.600 149,171 +0.11(+1.30%)
Jun 28, 2022 8.730 8.730 8.470 8.490 211,825 -0.40(-4.50%)
Jun 27, 2022 8.880 8.930 8.830 8.890 198,544 +0.11(+1.25%)
Jun 24, 2022 8.610 8.820 8.610 8.780 262,567 +0.52(+6.30%)
Jun 23, 2022 8.260 8.340 8.170 8.260 152,558 -0.21(-2.48%)
Jun 22, 2022 8.360 8.530 8.360 8.470 183,643 -0.03(-0.35%)
Jun 21, 2022 8.710 8.715 8.430 8.500 297,821 -0.26(-2.97%)
Jun 17, 2022 8.750 8.790 8.690 8.760 272,675 -0.01(-0.11%)
Jun 16, 2022 8.740 8.780 8.683 8.770 190,602 +0.02(+0.23%)
Jun 15, 2022 8.560 8.810 8.560 8.750 164,907 +0.30(+3.55%)
Jun 14, 2022 8.490 8.530 8.390 8.450 197,564 +0.06(+0.72%)
Jun 13, 2022 8.450 8.500 8.350 8.390 174,566 -0.39(-4.44%)
Jun 10, 2022 8.850 8.874 8.730 8.780 158,107 -0.22(-2.44%)
Jun 09, 2022 9.220 9.240 9.000 9.000 75,740 -0.34(-3.64%)
Jun 08, 2022 9.320 9.440 9.280 9.340 206,038 +0.12(+1.30%)
Jun 07, 2022 9.070 9.220 9.070 9.220 356,857 +0.03(+0.33%)
Jun 06, 2022 9.250 9.410 9.090 9.190 156,677 +0.05(+0.55%)
Jun 03, 2022 9.170 9.205 9.130 9.140 130,115 -0.10(-1.08%)
Jun 02, 2022 9.150 9.260 9.130 9.240 107,359 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.