Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.080 -0.250 (-3.41%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 399.11 399.11 399.11 0 -2.76(-0.69%)
Aug 30, 2018 408.69 408.69 393.04 401.88 178,681 -4.79(-1.18%)
Aug 29, 2018 418.63 421.02 403.53 406.66 97,781 -12.89(-3.07%)
Aug 28, 2018 425.07 431.51 417.89 419.55 89,786 -6.63(-1.55%)
Aug 27, 2018 443.66 444.66 421.39 426.18 101,158 -25.04(-5.55%)
Aug 24, 2018 447.71 459.31 440.53 451.21 51,213 -2.03(-0.45%)
Aug 23, 2018 442.38 462.81 439.45 453.24 86,957 +9.02(+2.03%)
Aug 22, 2018 468.15 468.15 441.82 444.22 78,320 -23.38(-5.00%)
Aug 21, 2018 492.45 492.45 463.55 467.60 84,844 -27.98(-5.65%)
Aug 20, 2018 483.98 499.63 483.98 495.58 41,689 +9.94(+2.05%)
Aug 17, 2018 489.32 502.20 483.06 485.64 63,734 -1.84(-0.38%)
Aug 16, 2018 490.06 508.10 480.67 487.48 55,648 -13.44(-2.68%)
Aug 15, 2018 481.04 508.37 477.89 500.92 78,986 +27.80(+5.88%)
Aug 14, 2018 474.59 479.19 461.53 473.12 52,212 -5.89(-1.23%)
Aug 13, 2018 471.09 491.53 468.88 479.01 55,790 +6.81(+1.44%)
Aug 10, 2018 470.73 474.59 453.79 472.20 66,352 +4.60(+0.98%)
Aug 09, 2018 467.23 470.58 442.38 467.60 88,830 +3.31(+0.71%)
Aug 08, 2018 458.02 472.20 451.21 464.28 46,077 +7.55(+1.65%)
Aug 07, 2018 467.60 472.20 456.37 456.73 33,536 -14.36(-3.05%)
Aug 06, 2018 477.72 488.49 466.68 471.09 37,984 -8.65(-1.80%)
Aug 03, 2018 455.81 481.59 453.79 479.75 51,566 +21.72(+4.74%)
Aug 02, 2018 476.06 477.35 456.27 458.02 57,078 -9.20(-1.97%)
Aug 01, 2018 470.91 476.80 454.34 467.23 69,979 -1.66(-0.35%)
Jul 31, 2018 491.53 497.42 462.26 468.88 85,458 -28.35(-5.70%)
Jul 30, 2018 477.17 506.44 470.91 497.24 79,755 +20.25(+4.25%)
Jul 27, 2018 437.40 487.66 435.38 476.99 91,442 +38.48(+8.77%)
Jul 26, 2018 442.01 452.96 426.18 438.51 76,992 +0.92(+0.21%)
Jul 25, 2018 434.27 443.85 421.81 437.59 59,153 +0.37(+0.08%)
Jul 24, 2018 404.08 441.82 398.56 437.22 84,810 +25.59(+6.22%)
Jul 23, 2018 407.03 415.87 403.44 411.63 43,148 +4.60(+1.13%)
Jul 20, 2018 405.56 408.22 396.19 407.03 68,780 +3.13(+0.77%)
Jul 19, 2018 413.10 419.73 400.59 403.90 63,711 -3.68(-0.90%)
Jul 18, 2018 407.21 420.28 405.93 407.58 45,356 +1.84(+0.45%)
Jul 17, 2018 424.52 428.02 403.53 405.74 73,592 -16.38(-3.88%)
Jul 16, 2018 404.08 427.83 401.71 422.12 110,302 +19.33(+4.80%)
Jul 13, 2018 402.24 407.40 397.09 402.80 63,858 +4.23(+1.06%)
Jul 12, 2018 408.69 413.10 398.38 398.56 86,063 -14.73(-3.56%)
Jul 11, 2018 422.68 426.18 408.70 413.29 76,307 -1.47(-0.35%)
Jul 10, 2018 407.03 420.65 402.24 414.76 74,236 +6.26(+1.53%)
Jul 09, 2018 403.53 420.38 396.17 408.50 93,437 +1.47(+0.36%)
Jul 06, 2018 437.40 440.35 405.93 407.03 147,923 -35.90(-8.10%)
Jul 05, 2018 443.30 457.29 436.12 442.93 64,415 -7.73(-1.72%)
Jul 03, 2018 450.66 450.66 450.66 0 -9.94(-2.16%)
Jul 02, 2018 487.66 495.21 460.53 460.60 52,894 -16.38(-3.44%)
Jun 29, 2018 487.48 457.84 476.99 83,297 -16.57(-3.36%)
Jun 28, 2018 502.57 529.27 488.77 493.55 90,143 -8.28(-1.65%)
Jun 27, 2018 457.29 502.94 453.79 501.84 92,116 +43.45(+9.48%)
Jun 26, 2018 458.76 479.93 449.00 458.39 51,845 -4.42(-0.95%)
Jun 25, 2018 437.22 469.44 434.46 462.81 107,917 +35.16(+8.22%)
Jun 22, 2018 423.41 440.53 421.76 427.65 59,329 -0.18(-0.04%)
Jun 21, 2018 404.64 430.04 399.30 427.83 113,567 +23.56(+5.83%)
Jun 20, 2018 425.81 425.81 403.35 404.27 163,096 -27.98(-6.47%)
Jun 19, 2018 460.05 460.05 430.78 432.25 97,982 -20.54(-4.54%)
Jun 18, 2018 461.62 470.63 449.66 452.79 59,179 -4.96(-1.08%)
Jun 15, 2018 462.72 449.66 457.75 73,621 +5.70(+1.26%)
Jun 14, 2018 452.97 460.14 448.93 452.05 38,528 -4.97(-1.09%)
Jun 13, 2018 461.25 466.21 446.17 457.02 69,472 -4.05(-0.88%)
Jun 12, 2018 475.41 476.14 453.71 461.06 88,866 -15.08(-3.17%)
Jun 11, 2018 468.05 483.19 464.74 476.14 76,847 +6.62(+1.41%)
Jun 08, 2018 476.51 477.62 463.64 469.52 56,433 -3.31(-0.70%)
Jun 07, 2018 450.76 481.29 448.93 472.83 114,064 +22.99(+5.11%)
Jun 06, 2018 443.98 449.85 96,371 -8.83(-1.92%)
Jun 05, 2018 471.92 471.92 454.26 458.67 99,750 -10.30(-2.20%)
Jun 04, 2018 457.20 494.52 452.42 468.97 94,916 +4.78(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.