Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.910 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 354.17 375.16 352.52 367.56 115,744 +10.58(+2.96%)
Aug 29, 2019 361.77 370.53 354.17 356.98 107,724 -14.71(-3.96%)
Aug 28, 2019 394.50 397.80 362.10 371.69 105,819 -17.52(-4.50%)
Aug 27, 2019 365.90 397.47 357.32 389.21 152,752 +18.18(+4.90%)
Aug 26, 2019 371.19 383.00 366.73 371.03 84,509 -11.73(-3.07%)
Aug 23, 2019 357.81 387.23 343.43 382.76 179,864 +29.09(+8.22%)
Aug 22, 2019 333.68 360.45 333.68 353.68 127,528 +19.83(+5.94%)
Aug 21, 2019 336.82 342.11 330.21 333.84 68,497 -10.25(-2.98%)
Aug 20, 2019 335.33 347.39 331.36 344.09 148,000 +11.90(+3.58%)
Aug 19, 2019 330.54 342.11 328.88 332.19 136,782 -11.90(-3.46%)
Aug 16, 2019 363.43 368.22 342.60 344.09 115,926 -31.24(-8.32%)
Aug 15, 2019 357.97 376.48 355.82 375.33 123,705 +12.73(+3.51%)
Aug 14, 2019 350.54 363.10 345.41 362.60 223,573 +28.76(+8.61%)
Aug 13, 2019 350.70 352.19 321.28 333.84 145,645 -15.04(-4.31%)
Aug 12, 2019 338.14 352.35 332.36 348.88 146,403 +18.68(+5.66%)
Aug 09, 2019 325.91 339.96 318.31 330.21 160,314 +9.09(+2.83%)
Aug 08, 2019 334.34 337.98 318.64 321.12 118,889 -17.68(-5.22%)
Aug 07, 2019 353.84 360.95 333.10 338.80 137,803 -2.81(-0.82%)
Aug 06, 2019 353.35 371.52 339.96 341.61 143,685 -25.62(-6.98%)
Aug 05, 2019 352.35 376.15 350.20 367.23 238,880 +33.71(+10.11%)
Aug 02, 2019 315.00 340.62 315.00 333.51 272,858 +20.49(+6.55%)
Aug 01, 2019 311.53 319.13 293.85 313.02 281,340 -1.98(-0.63%)
Jul 31, 2019 303.60 321.45 294.01 315.00 205,218 +10.91(+3.59%)
Jul 30, 2019 322.94 327.56 303.43 304.10 170,777 -14.05(-4.42%)
Jul 29, 2019 315.99 333.02 312.52 318.14 115,489 +2.64(+0.84%)
Jul 26, 2019 330.21 330.70 315.00 315.50 147,644 -18.68(-5.59%)
Jul 25, 2019 313.85 334.67 313.85 334.17 174,656 +21.65(+6.93%)
Jul 24, 2019 323.10 332.36 312.03 312.52 175,037 -9.42(-2.93%)
Jul 23, 2019 312.69 324.59 311.70 321.94 132,899 +6.78(+2.15%)
Jul 22, 2019 316.49 320.79 308.39 315.17 125,144 -4.46(-1.40%)
Jul 19, 2019 302.94 319.96 302.44 319.63 192,093 +14.21(+4.65%)
Jul 18, 2019 320.29 321.94 304.10 305.42 172,711 -14.54(-4.55%)
Jul 17, 2019 319.96 329.05 313.51 319.96 170,202 -0.99(-0.31%)
Jul 16, 2019 312.52 323.43 312.52 320.95 150,634 +8.92(+2.86%)
Jul 15, 2019 313.35 320.29 308.72 312.03 102,998 -4.46(-1.41%)
Jul 12, 2019 312.52 324.74 310.70 316.49 180,554 +1.32(+0.42%)
Jul 11, 2019 301.45 323.27 301.12 315.17 196,863 +12.73(+4.21%)
Jul 10, 2019 298.31 316.16 293.02 302.44 179,726 -0.99(-0.33%)
Jul 09, 2019 323.60 325.41 303.10 303.43 124,956 -15.37(-4.82%)
Jul 08, 2019 307.07 325.75 306.08 318.80 180,332 +15.54(+5.12%)
Jul 05, 2019 291.70 304.43 286.74 303.27 206,881 +16.86(+5.89%)
Jul 03, 2019 296.66 301.12 286.25 286.41 118,770 -13.39(-4.47%)
Jul 02, 2019 295.17 305.25 294.02 299.80 163,000 +7.27(+2.49%)
Jul 01, 2019 283.93 297.65 283.11 292.53 137,116 -5.29(-1.78%)
Jun 28, 2019 314.51 314.51 296.16 297.81 252,890 -18.34(-5.80%)
Jun 27, 2019 342.11 342.27 315.83 316.16 187,550 -27.77(-8.07%)
Jun 26, 2019 329.88 349.71 328.56 343.93 149,188 +7.93(+2.36%)
Jun 25, 2019 323.76 339.13 319.46 335.99 153,467 +29.58(+9.66%)
Jun 24, 2019 282.08 306.71 281.78 306.41 182,365 +24.02(+8.51%)
Jun 21, 2019 288.58 300.21 281.93 282.38 185,374 -2.57(-0.90%)
Jun 20, 2019 273.17 286.92 266.67 284.95 167,274 +1.66(+0.59%)
Jun 19, 2019 284.35 288.73 280.27 283.29 133,900 -2.12(-0.74%)
Jun 18, 2019 291.30 294.02 278.91 285.41 221,036 -14.50(-4.84%)
Jun 17, 2019 332.70 332.85 299.31 299.91 352,989 -51.82(-14.73%)
Jun 14, 2019 335.12 351.74 333.91 351.74 143,372 +20.55(+6.20%)
Jun 13, 2019 342.37 351.13 331.19 331.19 137,734 -17.07(-4.90%)
Jun 12, 2019 358.53 363.37 346.30 348.26 97,942 -8.16(-2.29%)
Jun 11, 2019 335.12 360.80 333.33 356.42 123,474 +11.78(+3.42%)
Jun 10, 2019 325.90 345.54 323.48 344.63 123,200 +11.18(+3.35%)
Jun 07, 2019 350.68 360.65 331.79 333.45 170,349 -22.66(-6.36%)
Jun 06, 2019 338.89 359.89 336.63 356.12 145,616 +16.47(+4.85%)
Jun 05, 2019 335.27 347.81 333.30 339.65 127,892 -0.15(-0.04%)
Jun 04, 2019 355.21 366.09 338.29 339.80 211,954 -30.52(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.