Indicators

Moelis (NY: MC )

56.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	55.15	57.41	55.09	56.86	2,066,636	+2.18(+3.99%)
Jun 27, 2024	53.50	54.78	53.02	54.68	842,947	+1.37(+2.57%)
Jun 26, 2024	52.41	53.36	52.27	53.31	482,983	+0.47(+0.89%)
Jun 25, 2024	52.99	53.41	52.31	52.84	451,021	-0.32(-0.60%)
Jun 24, 2024	52.89	53.86	52.85	53.16	466,723	+0.50(+0.95%)
Jun 21, 2024	53.79	53.79	52.47	52.66	1,112,032	-1.10(-2.05%)
Jun 20, 2024	53.64	54.11	53.00	53.76	420,261	+0.07(+0.13%)
Jun 18, 2024	52.47	53.95	52.47	53.69	411,375	+1.33(+2.54%)
Jun 17, 2024	52.28	52.62	51.80	52.36	328,486	-0.05(-0.10%)
Jun 14, 2024	51.67	52.86	51.67	52.41	382,432	+0.11(+0.21%)
Jun 13, 2024	52.67	52.77	51.84	52.30	301,585	-0.65(-1.23%)
Jun 12, 2024	54.07	55.16	52.89	52.95	680,285	+0.64(+1.22%)
Jun 11, 2024	52.55	53.18	52.29	52.31	429,531	-0.49(-0.93%)
Jun 10, 2024	53.37	53.86	52.67	52.80	522,197	-1.30(-2.40%)
Jun 07, 2024	53.91	54.47	53.65	54.10	399,041	-0.42(-0.77%)
Jun 06, 2024	55.04	55.35	54.35	54.52	278,215	-0.71(-1.29%)
Jun 05, 2024	55.26	56.05	54.78	55.23	465,777	+0.42(+0.77%)
Jun 04, 2024	55.10	55.52	54.65	54.81	430,989	-0.68(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.