Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.020 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.051 2.053 2.037 2.046 888,891 -0.00(-0.22%)
Aug 28, 2015 2.033 2.051 2.033 2.051 770,058 +0.02(+0.89%)
Aug 27, 2015 2.024 2.037 2.019 2.033 827,925 +0.01(+0.45%)
Aug 26, 2015 2.024 2.033 2.023 2.024 642,864 +0.01(+0.67%)
Aug 25, 2015 2.010 2.024 2.006 2.010 1,307,545 +0.00(+0.00%)
Aug 24, 2015 1.983 2.037 1.915 2.010 1,209,156 -0.03(-1.33%)
Aug 21, 2015 2.037 2.047 2.033 2.037 684,346 -0.01(-0.44%)
Aug 20, 2015 2.051 2.055 2.042 2.046 367,876 -0.00(-0.22%)
Aug 19, 2015 2.042 2.055 2.037 2.051 637,632 +0.01(+0.44%)
Aug 18, 2015 2.037 2.046 2.033 2.042 435,778 +0.01(+0.36%)
Aug 17, 2015 2.039 2.052 2.034 2.034 660,921 -0.01(-0.44%)
Aug 14, 2015 2.052 2.056 2.034 2.043 504,753 -0.01(-0.65%)
Aug 13, 2015 2.052 2.061 2.052 2.056 670,691 -0.01(-0.43%)
Aug 12, 2015 2.052 2.065 2.048 2.065 579,196 +0.01(+0.43%)
Aug 11, 2015 2.052 2.061 2.048 2.056 431,794 +0.00(+0.00%)
Aug 10, 2015 2.061 2.065 2.048 2.056 1,030,431 +0.00(+0.00%)
Aug 07, 2015 2.052 2.070 2.048 2.056 739,170 -0.00(-0.22%)
Aug 06, 2015 2.048 2.061 2.048 2.061 421,021 +0.00(+0.00%)
Aug 05, 2015 2.052 2.061 2.048 2.061 415,136 +0.00(+0.22%)
Aug 04, 2015 2.052 2.061 2.048 2.056 363,658 +0.00(+0.00%)
Aug 03, 2015 2.052 2.061 2.043 2.056 786,349 +0.00(+0.22%)
Jul 31, 2015 2.039 2.052 2.034 2.052 640,130 +0.02(+0.88%)
Jul 30, 2015 2.034 2.039 2.032 2.034 890,119 +0.00(+0.22%)
Jul 29, 2015 2.030 2.039 2.030 2.030 713,491 -0.00(-0.22%)
Jul 28, 2015 2.052 2.052 2.030 2.034 884,612 -0.01(-0.44%)
Jul 27, 2015 2.030 2.052 2.030 2.043 650,627 +0.00(+0.22%)
Jul 24, 2015 2.043 2.048 2.034 2.039 493,783 -0.01(-0.44%)
Jul 23, 2015 2.043 2.048 2.039 2.048 569,126 +0.00(+0.22%)
Jul 22, 2015 2.048 2.052 2.039 2.043 670,244 -0.01(-0.44%)
Jul 21, 2015 2.052 2.056 2.039 2.052 555,871 -0.00(-0.22%)
Jul 20, 2015 2.056 2.061 2.048 2.056 448,143 -0.00(-0.22%)
Jul 17, 2015 2.056 2.065 2.051 2.061 687,452 +0.00(+0.00%)
Jul 16, 2015 2.052 2.065 2.052 2.061 540,830 +0.01(+0.44%)
Jul 15, 2015 2.061 2.065 2.052 2.052 791,981 -0.00(-0.22%)
Jul 14, 2015 2.052 2.065 2.048 2.056 1,184,251 -0.00(-0.07%)
Jul 13, 2015 2.054 2.062 2.045 2.058 1,182,168 -0.01(-0.43%)
Jul 10, 2015 2.062 2.067 2.062 2.067 338,832 +0.00(+0.00%)
Jul 09, 2015 2.067 2.071 2.062 2.067 495,187 -0.00(-0.21%)
Jul 08, 2015 2.054 2.071 2.027 2.071 2,189,976 +0.00(+0.21%)
Jul 07, 2015 2.067 2.071 2.058 2.067 453,351 +0.00(+0.00%)
Jul 06, 2015 2.062 2.067 2.055 2.067 471,504 -0.00(-0.21%)
Jul 02, 2015 2.071 2.071 2.071 2.071 595,459 +0.00(+0.21%)
Jul 01, 2015 2.062 2.071 2.049 2.067 839,007 +0.02(+0.87%)
Jun 30, 2015 2.040 2.063 2.031 2.049 1,210,149 +0.02(+0.87%)
Jun 29, 2015 2.049 2.049 1.983 2.031 1,777,420 -0.02(-0.87%)
Jun 26, 2015 2.049 2.058 2.045 2.049 1,131,172 +0.00(+0.00%)
Jun 25, 2015 1.903 2.076 1.903 2.049 1,161,750 -0.03(-1.28%)
Jun 24, 2015 2.067 2.076 2.067 2.076 620,905 +0.01(+0.43%)
Jun 23, 2015 2.071 2.080 2.067 2.067 696,423 -0.00(-0.21%)
Jun 22, 2015 2.076 2.080 2.066 2.071 663,444 -0.01(-0.64%)
Jun 19, 2015 2.076 2.085 2.076 2.085 815,107 +0.00(+0.21%)
Jun 18, 2015 2.080 2.085 2.071 2.080 875,629 +0.01(+0.43%)
Jun 17, 2015 2.062 2.071 2.062 2.071 578,668 +0.00(+0.21%)
Jun 16, 2015 2.071 2.071 2.062 2.067 640,697 -0.00(-0.06%)
Jun 15, 2015 2.072 2.077 2.068 2.068 835,904 -0.00(-0.21%)
Jun 12, 2015 2.072 2.081 2.068 2.072 567,554 -0.01(-0.42%)
Jun 11, 2015 2.072 2.081 2.068 2.081 808,737 +0.01(+0.64%)
Jun 10, 2015 2.086 2.086 2.068 2.068 872,958 -0.01(-0.63%)
Jun 09, 2015 2.081 2.090 2.077 2.081 1,253,110 -0.01(-0.42%)
Jun 08, 2015 2.086 2.094 2.081 2.090 721,150 +0.00(+0.21%)
Jun 05, 2015 2.103 2.103 2.077 2.086 1,944,469 -0.02(-1.04%)
Jun 04, 2015 2.108 2.112 2.094 2.108 780,270 +0.00(+0.00%)
Jun 03, 2015 2.121 2.121 2.108 2.108 826,403 -0.01(-0.42%)
Jun 02, 2015 2.116 2.121 2.112 2.116 687,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.