Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.331 2.337 2.326 2.326 614,588 -0.01(-0.23%)
Aug 30, 2017 2.337 2.337 2.331 2.331 373,864 +0.00(+0.00%)
Aug 29, 2017 2.331 2.353 2.330 2.331 268,400 +0.00(+0.00%)
Aug 28, 2017 2.320 2.331 2.316 2.331 305,679 +0.02(+0.70%)
Aug 25, 2017 2.320 2.326 2.309 2.315 824,417 -0.01(-0.23%)
Aug 24, 2017 2.337 2.342 2.320 2.320 442,748 -0.02(-0.70%)
Aug 23, 2017 2.331 2.337 2.331 2.337 334,413 +0.00(+0.00%)
Aug 22, 2017 2.337 2.337 2.331 2.337 251,727 +0.01(+0.23%)
Aug 21, 2017 2.337 2.341 2.331 2.331 287,786 +0.01(+0.23%)
Aug 18, 2017 2.326 2.337 2.320 2.326 245,648 -0.01(-0.23%)
Aug 17, 2017 2.320 2.347 2.315 2.331 400,525 +0.01(+0.23%)
Aug 16, 2017 2.331 2.353 2.320 2.326 383,072 +0.00(+0.00%)
Aug 15, 2017 2.337 2.341 2.326 2.326 359,286 -0.01(-0.41%)
Aug 14, 2017 2.319 2.335 2.314 2.335 527,233 +0.02(+0.93%)
Aug 11, 2017 2.303 2.325 2.303 2.314 643,124 -0.02(-0.69%)
Aug 10, 2017 2.308 2.330 2.303 2.330 952,093 +0.02(+0.70%)
Aug 09, 2017 2.314 2.319 2.314 2.314 336,052 -0.01(-0.23%)
Aug 08, 2017 2.325 2.325 2.314 2.319 494,873 +0.00(+0.00%)
Aug 07, 2017 2.319 2.330 2.314 2.319 358,688 +0.01(+0.23%)
Aug 04, 2017 2.335 2.335 2.314 2.314 515,093 -0.02(-0.92%)
Aug 03, 2017 2.330 2.335 2.325 2.335 274,784 +0.00(+0.12%)
Aug 02, 2017 2.335 2.341 2.319 2.333 452,404 -0.00(-0.12%)
Aug 01, 2017 2.319 2.341 2.319 2.335 520,912 +0.02(+0.93%)
Jul 31, 2017 2.314 2.325 2.314 2.314 415,291 -0.01(-0.23%)
Jul 28, 2017 2.330 2.335 2.319 2.319 786,230 +0.01(+0.23%)
Jul 27, 2017 2.314 2.324 2.314 2.314 370,998 +0.00(+0.00%)
Jul 26, 2017 2.319 2.325 2.314 2.314 340,256 -0.01(-0.23%)
Jul 25, 2017 2.325 2.325 2.314 2.319 438,388 -0.01(-0.23%)
Jul 24, 2017 2.319 2.325 2.319 2.325 306,625 +0.00(+0.00%)
Jul 21, 2017 2.325 2.329 2.319 2.325 475,869 +0.00(+0.00%)
Jul 20, 2017 2.319 2.329 2.314 2.325 342,915 +0.01(+0.35%)
Jul 19, 2017 2.325 2.330 2.314 2.316 633,023 -0.00(-0.12%)
Jul 18, 2017 2.325 2.325 2.314 2.319 412,574 +0.00(+0.06%)
Jul 17, 2017 2.307 2.323 2.302 2.318 868,104 +0.01(+0.46%)
Jul 14, 2017 2.312 2.318 2.307 2.307 422,207 +0.00(+0.00%)
Jul 13, 2017 2.312 2.318 2.307 2.307 276,669 -0.01(-0.46%)
Jul 12, 2017 2.318 2.318 2.312 2.318 445,699 +0.01(+0.23%)
Jul 11, 2017 2.312 2.318 2.307 2.312 365,016 +0.00(+0.00%)
Jul 10, 2017 2.307 2.312 2.307 2.312 509,187 +0.01(+0.46%)
Jul 07, 2017 2.302 2.318 2.291 2.302 437,591 +0.01(+0.47%)
Jul 06, 2017 2.307 2.318 2.291 2.291 437,570 -0.03(-1.15%)
Jul 05, 2017 2.312 2.318 2.307 2.318 393,773 +0.01(+0.23%)
Jul 03, 2017 2.312 2.318 2.307 2.312 312,551 +0.01(+0.23%)
Jun 30, 2017 2.296 2.317 2.296 2.307 560,043 +0.02(+0.93%)
Jun 29, 2017 2.307 2.312 2.286 2.286 587,542 -0.03(-1.38%)
Jun 28, 2017 2.302 2.318 2.302 2.318 350,504 +0.02(+0.70%)
Jun 27, 2017 2.312 2.318 2.296 2.302 404,356 -0.01(-0.23%)
Jun 26, 2017 2.312 2.318 2.302 2.307 472,664 -0.01(-0.23%)
Jun 23, 2017 2.307 2.318 2.307 2.312 248,595 -0.01(-0.23%)
Jun 22, 2017 2.296 2.318 2.296 2.318 324,941 +0.01(+0.46%)
Jun 21, 2017 2.312 2.318 2.296 2.307 418,634 -0.01(-0.23%)
Jun 20, 2017 2.318 2.318 2.307 2.312 354,176 -0.01(-0.23%)
Jun 19, 2017 2.302 2.318 2.302 2.318 327,102 +0.01(+0.46%)
Jun 16, 2017 2.291 2.307 2.286 2.307 259,901 +0.02(+0.93%)
Jun 15, 2017 2.296 2.302 2.280 2.286 447,828 -0.02(-0.93%)
Jun 14, 2017 2.296 2.312 2.296 2.307 272,053 +0.00(+0.00%)
Jun 13, 2017 2.291 2.312 2.291 2.307 654,303 +0.02(+1.00%)
Jun 12, 2017 2.284 2.290 2.279 2.284 405,178 +0.01(+0.23%)
Jun 09, 2017 2.274 2.284 2.274 2.279 338,059 -0.01(-0.23%)
Jun 08, 2017 2.284 2.295 2.279 2.284 464,414 -0.01(-0.46%)
Jun 07, 2017 2.295 2.295 2.290 2.295 239,646 +0.01(+0.46%)
Jun 06, 2017 2.300 2.306 2.284 2.284 386,650 -0.02(-0.92%)
Jun 05, 2017 2.300 2.306 2.295 2.306 298,173 +0.01(+0.23%)
Jun 02, 2017 2.290 2.300 2.289 2.300 317,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.