Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.593 5.612 5.565 5.593 72,914 +0.01(+0.17%)
Aug 28, 2009 5.560 5.603 5.545 5.584 149,516 +0.04(+0.68%)
Aug 27, 2009 5.546 5.555 5.522 5.546 67,236 +0.03(+0.51%)
Aug 26, 2009 5.551 5.555 5.518 5.518 136,099 -0.02(-0.34%)
Aug 25, 2009 5.522 5.541 5.503 5.536 102,376 +0.02(+0.34%)
Aug 24, 2009 5.546 5.546 5.475 5.518 112,736 -0.03(-0.51%)
Aug 21, 2009 5.508 5.570 5.461 5.546 109,321 +0.03(+0.51%)
Aug 20, 2009 5.456 5.527 5.456 5.518 117,973 +0.03(+0.60%)
Aug 19, 2009 5.503 5.503 5.433 5.485 84,962 -0.01(-0.17%)
Aug 18, 2009 5.428 5.499 5.418 5.494 100,022 +0.07(+1.22%)
Aug 17, 2009 5.494 5.494 5.367 5.428 118,834 -0.06(-1.12%)
Aug 14, 2009 5.494 5.494 5.447 5.489 87,111 +0.03(+0.52%)
Aug 13, 2009 5.499 5.503 5.442 5.461 91,410 -0.02(-0.43%)
Aug 12, 2009 5.489 5.489 5.456 5.485 46,733 +0.01(+0.17%)
Aug 11, 2009 5.475 5.494 5.475 5.475 39,498 -0.03(-0.51%)
Aug 10, 2009 5.475 5.513 5.461 5.503 164,139 +0.04(+0.69%)
Aug 07, 2009 5.470 5.485 5.455 5.466 98,897 +0.00(+0.09%)
Aug 06, 2009 5.494 5.494 5.414 5.461 118,957 -0.01(-0.17%)
Aug 05, 2009 5.437 5.470 5.404 5.470 66,937 +0.04(+0.78%)
Aug 04, 2009 5.404 5.489 5.404 5.428 105,033 +0.04(+0.70%)
Aug 03, 2009 5.414 5.418 5.305 5.390 128,368 +0.03(+0.53%)
Jul 31, 2009 5.395 5.409 5.357 5.362 75,204 -0.01(-0.26%)
Jul 30, 2009 5.305 5.376 5.305 5.376 152,033 +0.05(+0.98%)
Jul 29, 2009 5.291 5.324 5.291 5.324 74,585 +0.05(+0.89%)
Jul 28, 2009 5.291 5.300 5.272 5.277 77,388 -0.04(-0.70%)
Jul 27, 2009 5.305 5.338 5.291 5.314 122,433 +0.00(+0.08%)
Jul 24, 2009 5.286 5.310 5.258 5.310 211 +0.02(+0.36%)
Jul 23, 2009 5.267 5.291 5.239 5.291 84,136 +0.06(+1.08%)
Jul 22, 2009 5.239 5.249 5.220 5.234 99,931 +0.00(+0.09%)
Jul 21, 2009 5.192 5.239 5.192 5.230 95,994 +0.04(+0.82%)
Jul 20, 2009 5.164 5.192 5.154 5.187 94,480 +0.02(+0.37%)
Jul 17, 2009 5.192 5.192 5.149 5.168 82,810 -0.03(-0.54%)
Jul 16, 2009 5.159 5.206 5.149 5.197 128,459 +0.01(+0.27%)
Jul 15, 2009 5.135 5.182 5.131 5.182 120,037 +0.03(+0.64%)
Jul 14, 2009 5.112 5.149 5.074 5.149 151,656 +0.04(+0.80%)
Jul 13, 2009 5.081 5.116 5.080 5.109 63,674 +0.01(+0.22%)
Jul 10, 2009 5.121 5.121 5.069 5.098 24,527 -0.01(-0.18%)
Jul 09, 2009 5.112 5.131 5.098 5.107 68,651 +0.02(+0.46%)
Jul 08, 2009 5.041 5.098 5.027 5.083 184,116 +0.02(+0.47%)
Jul 07, 2009 5.003 5.060 4.998 5.060 78,183 +0.06(+1.13%)
Jul 06, 2009 4.984 5.031 4.980 5.003 82,403 -0.02(-0.47%)
Jul 02, 2009 4.984 5.031 4.975 5.027 93,708 -0.02(-0.47%)
Jul 01, 2009 5.027 5.088 5.027 5.050 102,461 -0.01(-0.19%)
Jun 30, 2009 5.046 5.060 5.027 5.060 107,329 +0.03(+0.56%)
Jun 29, 2009 5.022 5.036 4.980 5.031 58,144 +0.03(+0.66%)
Jun 26, 2009 4.970 4.998 4.956 4.998 72,263 +0.04(+0.86%)
Jun 25, 2009 4.989 5.022 4.913 4.956 140,963 -0.05(-0.94%)
Jun 24, 2009 4.994 5.031 4.961 5.003 66,759 +0.04(+0.86%)
Jun 23, 2009 4.942 5.036 4.913 4.961 135,427 +0.04(+0.86%)
Jun 22, 2009 4.956 4.998 4.899 4.918 92,030 -0.04(-0.86%)
Jun 19, 2009 4.913 4.965 4.913 4.961 126,645 +0.05(+0.96%)
Jun 18, 2009 4.951 4.971 4.909 4.913 110,980 -0.01(-0.29%)
Jun 17, 2009 4.909 4.932 4.890 4.928 85,676 +0.04(+0.87%)
Jun 16, 2009 4.880 4.918 4.838 4.885 166,343 +0.01(+0.29%)
Jun 15, 2009 4.956 4.977 4.791 4.871 228,299 -0.08(-1.71%)
Jun 12, 2009 4.918 5.064 4.918 4.956 109,403 -0.02(-0.38%)
Jun 11, 2009 5.013 5.014 4.965 4.975 179,529 -0.08(-1.50%)
Jun 10, 2009 5.069 5.074 5.008 5.050 131,427 -0.02(-0.47%)
Jun 09, 2009 5.060 5.098 5.050 5.074 134,847 -0.00(-0.09%)
Jun 08, 2009 5.055 5.093 5.050 5.079 221,108 +0.03(+0.56%)
Jun 05, 2009 5.107 5.107 5.031 5.050 95,664 -0.06(-1.11%)
Jun 04, 2009 5.083 5.107 5.055 5.107 125,876 +0.01(+0.28%)
Jun 03, 2009 5.131 5.131 5.088 5.093 78,979 -0.04(-0.83%)
Jun 02, 2009 5.083 5.135 5.083 5.135 124,171 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.