Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.701 9.757 9.692 9.738 53,974 +0.00(+0.00%)
Aug 30, 2022 9.729 9.757 9.683 9.738 67,699 +0.05(+0.48%)
Aug 29, 2022 9.803 9.803 9.692 9.692 27,855 -0.10(-1.04%)
Aug 26, 2022 9.794 9.822 9.766 9.794 20,892 -0.01(-0.09%)
Aug 25, 2022 9.821 9.840 9.747 9.803 60,983 -0.02(-0.19%)
Aug 24, 2022 9.821 9.872 9.821 9.821 49,453 -0.01(-0.09%)
Aug 23, 2022 9.794 9.867 9.794 9.831 45,168 -0.02(-0.19%)
Aug 22, 2022 9.979 9.979 9.831 9.849 64,027 -0.14(-1.39%)
Aug 19, 2022 9.886 10.01 9.784 9.988 228,771 +0.04(+0.37%)
Aug 18, 2022 9.951 9.988 9.932 9.951 45,326 +0.01(+0.09%)
Aug 17, 2022 10.03 10.03 9.923 9.942 102,208 -0.09(-0.92%)
Aug 16, 2022 10.12 10.15 10.03 10.03 121,231 -0.10(-1.00%)
Aug 15, 2022 10.16 10.21 10.13 10.14 59,206 -0.06(-0.55%)
Aug 12, 2022 10.19 10.22 10.15 10.19 81,885 +0.06(+0.55%)
Aug 11, 2022 10.18 10.22 10.14 10.14 52,638 -0.02(-0.18%)
Aug 10, 2022 10.14 10.26 10.12 10.15 108,099 +0.04(+0.36%)
Aug 09, 2022 10.08 10.14 10.08 10.12 51,712 -0.01(-0.09%)
Aug 08, 2022 10.16 10.22 10.09 10.13 88,014 -0.01(-0.09%)
Aug 05, 2022 10.26 10.39 10.14 10.14 47,383 -0.18(-1.79%)
Aug 04, 2022 10.25 10.33 10.23 10.32 85,598 +0.04(+0.36%)
Aug 03, 2022 10.22 10.30 10.17 10.28 182,143 +0.11(+1.09%)
Aug 02, 2022 10.14 10.20 10.10 10.17 96,331 +0.08(+0.82%)
Aug 01, 2022 10.10 10.19 10.09 10.09 99,167 +0.00(+0.00%)
Jul 29, 2022 10.03 10.09 9.933 10.09 118,728 +0.10(+1.02%)
Jul 28, 2022 9.850 9.988 9.841 9.988 95,162 +0.17(+1.69%)
Jul 27, 2022 9.804 9.850 9.785 9.822 76,580 +0.02(+0.19%)
Jul 26, 2022 9.776 9.822 9.767 9.804 74,768 +0.06(+0.66%)
Jul 25, 2022 9.758 9.773 9.711 9.739 59,484 -0.03(-0.28%)
Jul 22, 2022 9.721 9.795 9.716 9.767 108,131 +0.07(+0.76%)
Jul 21, 2022 9.702 9.757 9.675 9.693 52,327 -0.04(-0.38%)
Jul 20, 2022 9.665 9.739 9.665 9.730 83,956 +0.06(+0.67%)
Jul 19, 2022 9.647 9.711 9.610 9.665 87,585 -0.01(-0.10%)
Jul 18, 2022 9.711 9.711 9.647 9.675 85,420 -0.04(-0.38%)
Jul 15, 2022 9.721 9.771 9.702 9.711 34,150 +0.04(+0.38%)
Jul 14, 2022 9.785 9.785 9.472 9.675 302,227 -0.15(-1.50%)
Jul 13, 2022 9.868 9.923 9.822 9.822 133,059 -0.11(-1.11%)
Jul 12, 2022 9.987 10.04 9.914 9.932 71,807 -0.05(-0.46%)
Jul 11, 2022 9.914 9.978 9.914 9.978 40,787 +0.10(+1.02%)
Jul 08, 2022 9.904 9.932 9.858 9.877 93,390 -0.03(-0.28%)
Jul 07, 2022 9.868 9.932 9.840 9.904 48,971 +0.03(+0.28%)
Jul 06, 2022 9.849 9.932 9.817 9.877 46,786 +0.05(+0.47%)
Jul 05, 2022 9.822 9.858 9.748 9.831 37,857 +0.00(+0.00%)
Jul 01, 2022 9.831 9.923 9.767 9.831 130,381 +0.03(+0.28%)
Jun 30, 2022 9.767 9.822 9.767 9.803 44,040 +0.06(+0.66%)
Jun 29, 2022 9.638 9.803 9.638 9.739 74,758 +0.10(+1.05%)
Jun 28, 2022 9.528 9.711 9.528 9.638 150,632 +0.09(+0.96%)
Jun 27, 2022 9.537 9.647 9.463 9.546 95,708 -0.05(-0.48%)
Jun 24, 2022 9.399 9.592 9.390 9.592 69,884 +0.23(+2.50%)
Jun 23, 2022 9.390 9.482 9.350 9.358 165,897 +0.02(+0.25%)
Jun 22, 2022 9.307 9.362 9.307 9.335 163,060 +0.08(+0.89%)
Jun 21, 2022 9.298 9.473 9.215 9.252 180,839 -0.01(-0.10%)
Jun 17, 2022 9.261 9.371 9.197 9.261 86,947 +0.03(+0.30%)
Jun 16, 2022 9.234 9.261 9.188 9.234 185,938 -0.15(-1.57%)
Jun 15, 2022 9.344 9.473 9.316 9.381 104,832 +0.07(+0.79%)
Jun 14, 2022 9.638 9.675 9.270 9.307 178,935 -0.34(-3.52%)
Jun 13, 2022 9.775 9.809 9.537 9.647 156,916 -0.21(-2.14%)
Jun 10, 2022 9.930 9.975 9.807 9.857 94,109 -0.10(-1.01%)
Jun 09, 2022 10.11 10.11 9.930 9.958 64,478 -0.19(-1.89%)
Jun 08, 2022 10.18 10.24 10.10 10.15 98,887 -0.04(-0.36%)
Jun 07, 2022 10.10 10.22 10.06 10.19 131,495 +0.09(+0.91%)
Jun 06, 2022 10.17 10.27 10.09 10.10 125,174 -0.10(-0.99%)
Jun 03, 2022 10.29 10.36 10.12 10.20 195,455 -0.09(-0.89%)
Jun 02, 2022 10.26 10.41 10.26 10.29 189,536 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.