Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.534 8.580 8.478 8.570 65,945 +0.07(+0.84%)
Aug 29, 2019 8.463 8.502 8.453 8.499 63,108 -0.01(-0.12%)
Aug 28, 2019 8.611 8.636 8.494 8.509 88,386 -0.07(-0.77%)
Aug 27, 2019 8.595 8.618 8.539 8.575 38,976 +0.01(+0.12%)
Aug 26, 2019 8.585 8.585 8.541 8.565 30,140 -0.01(-0.12%)
Aug 23, 2019 8.565 8.595 8.539 8.575 19,882 +0.03(+0.30%)
Aug 22, 2019 8.595 8.621 8.539 8.550 43,342 -0.07(-0.82%)
Aug 21, 2019 8.611 8.628 8.575 8.621 44,862 +0.01(+0.12%)
Aug 20, 2019 8.565 8.611 8.504 8.611 28,893 +0.07(+0.83%)
Aug 19, 2019 8.504 8.590 8.494 8.539 50,624 +0.04(+0.48%)
Aug 16, 2019 8.448 8.550 8.448 8.499 18,504 +0.02(+0.18%)
Aug 15, 2019 8.494 8.551 8.448 8.484 57,632 -0.03(-0.30%)
Aug 14, 2019 8.504 8.645 8.504 8.509 90,006 -0.04(-0.48%)
Aug 13, 2019 8.550 8.618 8.550 8.550 67,422 +0.02(+0.18%)
Aug 12, 2019 8.570 8.570 8.529 8.534 29,631 -0.02(-0.24%)
Aug 09, 2019 8.581 8.605 8.545 8.555 38,177 +0.00(+0.00%)
Aug 08, 2019 8.635 8.640 8.529 8.555 48,043 +0.02(+0.18%)
Aug 07, 2019 8.575 8.744 8.534 8.539 48,175 -0.09(-1.05%)
Aug 06, 2019 8.645 8.650 8.615 8.630 60,755 +0.03(+0.29%)
Aug 05, 2019 8.630 8.670 8.539 8.605 116,536 -0.07(-0.81%)
Aug 02, 2019 8.680 8.699 8.605 8.675 44,739 -0.02(-0.23%)
Aug 01, 2019 8.751 8.791 8.630 8.695 103,264 -0.05(-0.52%)
Jul 31, 2019 8.786 8.786 8.690 8.741 36,193 +0.02(+0.17%)
Jul 30, 2019 8.655 8.741 8.610 8.726 38,821 +0.07(+0.81%)
Jul 29, 2019 8.605 8.757 8.605 8.655 53,154 +0.05(+0.58%)
Jul 26, 2019 8.585 8.741 8.585 8.605 52,891 +0.01(+0.06%)
Jul 25, 2019 8.650 8.674 8.590 8.600 94,678 -0.04(-0.47%)
Jul 24, 2019 8.625 8.672 8.625 8.640 48,489 +0.01(+0.06%)
Jul 23, 2019 8.705 8.747 8.635 8.635 69,852 -0.02(-0.17%)
Jul 22, 2019 8.675 8.690 8.634 8.650 57,079 +0.00(+0.00%)
Jul 19, 2019 8.680 8.705 8.615 8.650 57,465 -0.01(-0.06%)
Jul 18, 2019 8.710 8.719 8.640 8.655 29,583 -0.01(-0.12%)
Jul 17, 2019 8.756 8.796 8.620 8.665 257,399 -0.09(-0.98%)
Jul 16, 2019 8.766 8.766 8.665 8.751 69,932 -0.02(-0.17%)
Jul 15, 2019 8.716 8.801 8.716 8.766 115,478 +0.07(+0.78%)
Jul 12, 2019 8.811 8.836 8.666 8.698 85,331 -0.06(-0.72%)
Jul 11, 2019 8.741 8.841 8.735 8.761 112,382 +0.05(+0.57%)
Jul 10, 2019 8.766 8.766 8.666 8.711 63,924 +0.07(+0.81%)
Jul 09, 2019 8.591 8.686 8.591 8.641 43,910 +0.02(+0.29%)
Jul 08, 2019 8.547 8.666 8.547 8.616 122,327 +0.03(+0.35%)
Jul 05, 2019 8.552 8.611 8.538 8.586 73,084 +0.02(+0.29%)
Jul 03, 2019 8.557 8.562 8.539 8.562 9,637 +0.00(+0.00%)
Jul 02, 2019 8.651 8.651 8.542 8.562 52,869 -0.00(-0.06%)
Jul 01, 2019 8.512 8.651 8.512 8.567 61,398 +0.08(+0.92%)
Jun 28, 2019 8.497 8.522 8.467 8.489 39,152 +0.05(+0.61%)
Jun 27, 2019 8.492 8.519 8.387 8.437 68,801 -0.06(-0.70%)
Jun 26, 2019 8.492 8.497 8.392 8.497 38,871 +0.04(+0.53%)
Jun 25, 2019 8.512 8.512 8.452 8.452 40,162 -0.07(-0.82%)
Jun 24, 2019 8.487 8.562 8.477 8.522 49,410 +0.02(+0.23%)
Jun 21, 2019 8.535 8.537 8.495 8.502 15,861 +0.03(+0.41%)
Jun 20, 2019 8.557 8.557 8.467 8.467 37,628 -0.04(-0.47%)
Jun 19, 2019 8.532 8.532 8.482 8.507 32,693 +0.05(+0.65%)
Jun 18, 2019 8.502 8.530 8.452 8.452 33,925 -0.01(-0.18%)
Jun 17, 2019 8.472 8.477 8.432 8.467 40,441 -0.00(-0.06%)
Jun 14, 2019 8.420 8.472 8.407 8.472 36,542 +0.02(+0.29%)
Jun 13, 2019 8.467 8.477 8.443 8.447 74,146 +0.04(+0.47%)
Jun 12, 2019 8.383 8.427 8.353 8.407 34,285 +0.00(+0.00%)
Jun 11, 2019 8.397 8.407 8.343 8.407 42,882 +0.03(+0.35%)
Jun 10, 2019 8.457 8.457 8.355 8.378 64,896 -0.00(-0.06%)
Jun 07, 2019 8.373 8.442 8.348 8.383 45,833 +0.02(+0.30%)
Jun 06, 2019 8.353 8.358 8.278 8.358 49,627 +0.07(+0.89%)
Jun 05, 2019 8.291 8.345 8.255 8.284 43,847 +0.01(+0.12%)
Jun 04, 2019 8.269 8.343 8.229 8.274 46,818 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.