Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.98 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.147 9.189 9.118 9.165 127,224 +0.06(+0.65%)
Aug 28, 2020 9.070 9.112 9.023 9.106 75,472 +0.12(+1.39%)
Aug 27, 2020 9.052 9.076 8.916 8.981 105,161 -0.06(-0.66%)
Aug 26, 2020 8.993 9.040 8.916 9.040 157,810 +0.12(+1.40%)
Aug 25, 2020 8.720 8.922 8.666 8.916 92,260 +0.25(+2.84%)
Aug 24, 2020 8.696 8.720 8.643 8.669 125,547 +0.01(+0.10%)
Aug 21, 2020 8.821 8.843 8.643 8.660 118,937 -0.16(-1.78%)
Aug 20, 2020 8.856 8.881 8.755 8.818 182,807 -0.09(-0.97%)
Aug 19, 2020 8.963 8.993 8.880 8.904 78,827 -0.09(-0.99%)
Aug 18, 2020 9.040 9.040 8.951 8.993 48,033 -0.05(-0.56%)
Aug 17, 2020 9.005 9.060 8.980 9.043 48,080 -0.01(-0.07%)
Aug 14, 2020 9.014 9.100 8.981 9.049 53,403 +0.07(+0.76%)
Aug 13, 2020 9.100 9.147 8.975 8.981 103,414 -0.11(-1.18%)
Aug 12, 2020 9.147 9.147 9.006 9.088 101,492 -0.01(-0.06%)
Aug 11, 2020 9.094 9.158 9.025 9.094 122,599 +0.06(+0.71%)
Aug 10, 2020 9.129 9.129 8.976 9.029 82,155 -0.01(-0.06%)
Aug 07, 2020 8.959 9.067 8.877 9.035 90,848 +0.17(+1.92%)
Aug 06, 2020 8.877 8.953 8.859 8.865 74,268 -0.01(-0.13%)
Aug 05, 2020 8.947 8.947 8.877 8.877 51,914 -0.05(-0.59%)
Aug 04, 2020 8.918 8.929 8.806 8.929 71,246 +0.09(+1.00%)
Aug 03, 2020 8.701 8.841 8.689 8.841 72,847 +0.15(+1.76%)
Jul 31, 2020 8.759 8.800 8.660 8.689 93,916 +0.01(+0.14%)
Jul 30, 2020 8.566 8.736 8.566 8.677 66,758 +0.08(+0.96%)
Jul 29, 2020 8.536 8.619 8.525 8.595 61,384 +0.07(+0.83%)
Jul 28, 2020 8.624 8.730 8.513 8.525 76,113 -0.10(-1.16%)
Jul 27, 2020 8.712 8.785 8.572 8.624 102,549 -0.12(-1.34%)
Jul 24, 2020 8.660 8.759 8.660 8.742 34,600 +0.05(+0.54%)
Jul 23, 2020 8.800 8.874 8.671 8.695 67,304 -0.08(-0.87%)
Jul 22, 2020 8.818 8.847 8.733 8.771 77,568 -0.08(-0.86%)
Jul 21, 2020 8.853 8.976 8.847 8.847 53,908 -0.04(-0.40%)
Jul 20, 2020 8.953 9.082 8.806 8.883 90,999 -0.12(-1.37%)
Jul 17, 2020 8.947 9.017 8.868 9.006 49,940 +0.04(+0.39%)
Jul 16, 2020 8.906 8.994 8.841 8.971 39,691 +0.03(+0.33%)
Jul 15, 2020 8.872 9.017 8.872 8.941 107,349 +0.04(+0.46%)
Jul 14, 2020 8.912 8.912 8.773 8.901 58,672 +0.02(+0.20%)
Jul 13, 2020 8.889 9.011 8.848 8.883 104,922 +0.01(+0.13%)
Jul 10, 2020 8.819 8.872 8.761 8.872 56,911 +0.09(+1.06%)
Jul 09, 2020 8.796 8.893 8.647 8.779 157,057 -0.09(-1.05%)
Jul 08, 2020 8.883 8.930 8.854 8.872 71,010 -0.06(-0.65%)
Jul 07, 2020 8.901 8.959 8.785 8.930 83,013 +0.04(+0.46%)
Jul 06, 2020 8.860 8.895 8.605 8.889 122,172 +0.15(+1.73%)
Jul 02, 2020 8.750 8.901 8.674 8.738 242,651 +0.08(+0.90%)
Jul 01, 2020 8.663 8.814 8.624 8.660 86,271 +0.06(+0.64%)
Jun 30, 2020 8.564 8.667 8.402 8.605 65,079 +0.14(+1.64%)
Jun 29, 2020 8.408 8.570 8.216 8.466 86,659 +0.03(+0.34%)
Jun 26, 2020 8.790 8.790 8.332 8.437 123,826 -0.28(-3.26%)
Jun 25, 2020 8.634 8.756 8.553 8.721 83,506 +0.05(+0.60%)
Jun 24, 2020 8.651 8.698 8.547 8.669 92,107 -0.06(-0.66%)
Jun 23, 2020 8.640 8.767 8.629 8.727 58,895 +0.09(+1.01%)
Jun 22, 2020 8.553 8.640 8.509 8.640 34,233 +0.08(+0.88%)
Jun 19, 2020 8.582 8.605 8.466 8.564 61,050 +0.05(+0.61%)
Jun 18, 2020 8.541 8.582 8.437 8.512 86,297 +0.03(+0.34%)
Jun 17, 2020 8.356 8.622 8.356 8.483 88,151 +0.13(+1.53%)
Jun 16, 2020 8.425 8.546 8.309 8.356 48,568 +0.06(+0.77%)
Jun 15, 2020 8.199 8.373 8.199 8.292 144,226 -0.21(-2.46%)
Jun 12, 2020 8.735 8.821 8.220 8.501 176,672 +0.50(+6.30%)
Jun 11, 2020 8.317 8.495 7.968 7.996 315,562 -0.72(-8.22%)
Jun 10, 2020 8.638 8.724 8.592 8.712 94,292 +0.08(+0.93%)
Jun 09, 2020 8.609 8.695 8.592 8.632 105,270 +0.03(+0.33%)
Jun 08, 2020 8.529 8.712 8.486 8.604 147,369 +0.17(+1.97%)
Jun 05, 2020 8.466 8.541 8.419 8.438 105,095 +0.06(+0.75%)
Jun 04, 2020 8.420 8.449 8.260 8.374 134,325 -0.10(-1.15%)
Jun 03, 2020 8.409 8.512 8.375 8.472 244,148 +0.15(+1.86%)
Jun 02, 2020 8.157 8.352 8.147 8.317 183,805 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.