Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.8919 +0.0119 (+1.35%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.9047 0.9300 0.8100 0.8840 61,437,460 +0.01(+1.28%)
Jun 10, 2024 0.7737 0.8728 0.7612 0.8728 65,487,592 +0.12(+16.62%)
Jun 07, 2024 0.6843 0.7790 0.6569 0.7484 69,868,656 +0.06(+8.35%)
Jun 06, 2024 0.7000 0.7002 0.5733 0.6907 62,462,136 +0.04(+6.26%)
Jun 05, 2024 0.6100 0.6538 0.5756 0.6500 67,072,148 +0.08(+13.04%)
Jun 04, 2024 0.4929 0.6385 0.4860 0.5750 88,111,440 +0.08(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.