Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 40.27 40.45 40.07 40.36 218,700 +0.09(+0.22%)
Aug 28, 2003 40.00 40.35 39.98 40.27 274,900 +0.13(+0.32%)
Aug 27, 2003 40.65 40.65 40.02 40.14 271,600 -0.41(-1.01%)
Aug 26, 2003 40.05 40.56 39.85 40.55 308,700 +0.36(+0.90%)
Aug 25, 2003 40.26 40.34 40.10 40.19 396,500 -0.07(-0.17%)
Aug 22, 2003 40.76 40.79 40.18 40.26 321,300 -0.40(-0.98%)
Aug 21, 2003 40.95 41.14 40.58 40.66 440,700 -0.42(-1.02%)
Aug 20, 2003 41.22 41.22 40.87 41.08 260,800 -0.02(-0.05%)
Aug 19, 2003 41.15 41.21 40.86 41.10 175,000 -0.10(-0.24%)
Aug 18, 2003 41.03 41.24 40.96 41.20 248,300 +0.27(+0.66%)
Aug 15, 2003 40.99 41.01 40.70 40.93 106,500 -0.06(-0.15%)
Aug 14, 2003 40.80 41.10 40.65 40.99 401,500 +0.30(+0.74%)
Aug 13, 2003 41.18 41.18 40.50 40.69 430,900 -0.39(-0.95%)
Aug 12, 2003 40.60 41.11 40.40 41.08 473,300 +0.71(+1.76%)
Aug 11, 2003 40.60 40.76 40.26 40.37 325,300 -0.25(-0.62%)
Aug 08, 2003 40.40 40.68 40.37 40.62 441,400 +0.27(+0.67%)
Aug 07, 2003 40.23 40.70 39.95 40.35 678,700 +0.12(+0.30%)
Aug 06, 2003 40.09 40.59 39.98 40.23 530,100 +0.13(+0.32%)
Aug 05, 2003 40.23 40.99 40.08 40.10 942,600 -0.03(-0.07%)
Aug 04, 2003 40.19 40.30 39.74 40.13 503,200 -0.06(-0.15%)
Aug 01, 2003 40.44 40.55 39.91 40.19 634,400 -0.45(-1.11%)
Jul 31, 2003 40.86 41.22 40.64 40.64 378,200 -0.02(-0.05%)
Jul 30, 2003 40.75 40.80 40.35 40.66 282,400 +0.03(+0.07%)
Jul 29, 2003 40.80 40.99 40.26 40.63 389,300 -0.17(-0.42%)
Jul 28, 2003 40.70 40.99 40.42 40.80 429,500 +0.00(+0.00%)
Jul 25, 2003 39.66 40.80 39.66 40.80 721,800 +1.15(+2.90%)
Jul 24, 2003 39.15 40.18 39.15 39.65 753,800 +0.55(+1.41%)
Jul 23, 2003 38.92 39.16 38.75 39.10 454,700 +0.19(+0.49%)
Jul 22, 2003 39.00 39.09 38.65 38.91 577,300 -0.19(-0.49%)
Jul 21, 2003 39.30 39.30 38.75 39.10 372,900 -0.05(-0.13%)
Jul 18, 2003 39.00 39.20 38.80 39.15 500,000 +0.23(+0.59%)
Jul 17, 2003 38.67 39.10 38.60 38.92 743,100 +0.25(+0.65%)
Jul 16, 2003 38.80 39.02 38.49 38.67 404,800 -0.13(-0.34%)
Jul 15, 2003 38.89 39.06 38.59 38.80 480,300 +0.16(+0.41%)
Jul 14, 2003 38.75 38.95 38.60 38.64 444,200 +0.29(+0.76%)
Jul 11, 2003 38.05 38.42 37.95 38.35 356,300 +0.47(+1.24%)
Jul 10, 2003 38.05 38.12 37.60 37.88 294,900 -0.33(-0.86%)
Jul 09, 2003 38.75 38.75 38.03 38.21 279,200 -0.34(-0.88%)
Jul 08, 2003 38.25 38.59 37.93 38.55 370,100 +0.43(+1.13%)
Jul 07, 2003 38.40 38.50 38.02 38.12 374,200 +0.45(+1.19%)
Jul 03, 2003 37.55 37.90 37.48 37.67 136,200 -0.10(-0.26%)
Jul 02, 2003 37.13 37.94 37.13 37.77 353,900 +0.39(+1.04%)
Jul 01, 2003 36.86 37.41 36.77 37.38 420,800 +0.13(+0.35%)
Jun 30, 2003 37.10 37.43 36.70 37.25 614,300 +0.49(+1.33%)
Jun 27, 2003 37.05 37.18 36.67 36.76 373,300 -0.54(-1.45%)
Jun 26, 2003 37.14 37.46 36.82 37.30 341,900 +0.36(+0.97%)
Jun 25, 2003 37.48 37.59 36.94 36.94 280,500 -0.53(-1.41%)
Jun 24, 2003 37.25 37.66 37.25 37.47 380,000 +0.22(+0.59%)
Jun 23, 2003 37.71 37.71 37.05 37.25 502,700 -0.46(-1.22%)
Jun 20, 2003 38.15 38.15 37.53 37.71 698,000 -0.21(-0.55%)
Jun 19, 2003 38.53 38.56 37.83 37.92 323,400 -0.60(-1.56%)
Jun 18, 2003 38.94 38.94 38.43 38.52 285,900 -0.41(-1.05%)
Jun 17, 2003 39.17 39.30 38.63 38.93 238,600 -0.34(-0.87%)
Jun 16, 2003 38.65 39.28 38.55 39.27 289,100 +0.83(+2.16%)
Jun 13, 2003 38.90 39.05 38.33 38.44 231,300 -0.39(-1.00%)
Jun 12, 2003 39.00 39.20 38.50 38.83 267,200 -0.07(-0.18%)
Jun 11, 2003 38.25 38.95 38.20 38.90 326,400 +0.68(+1.78%)
Jun 10, 2003 38.51 38.51 38.10 38.22 331,400 +0.11(+0.29%)
Jun 09, 2003 38.80 38.90 37.98 38.11 462,300 -0.75(-1.93%)
Jun 06, 2003 38.50 39.18 38.50 38.86 642,700 +0.50(+1.30%)
Jun 05, 2003 38.00 38.63 38.00 38.36 384,200 -0.01(-0.03%)
Jun 04, 2003 38.13 38.45 37.95 38.37 476,900 +0.24(+0.63%)
Jun 03, 2003 38.85 38.90 37.95 38.13 488,600 -0.87(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.