Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 51.12 51.68 50.92 51.18 605,770 +0.35(+0.69%)
Aug 30, 2012 50.96 51.07 50.80 50.83 549,841 -0.27(-0.53%)
Aug 29, 2012 51.05 51.26 50.95 51.10 607,035 -0.02(-0.04%)
Aug 27, 2012 51.08 51.26 50.97 51.12 518,076 +0.18(+0.35%)
Aug 24, 2012 50.34 51.04 50.20 50.94 620,232 +0.47(+0.93%)
Aug 23, 2012 50.45 50.64 50.17 50.47 566,489 -0.10(-0.20%)
Aug 22, 2012 50.48 50.80 50.15 50.57 646,026 -0.08(-0.16%)
Aug 21, 2012 51.33 51.41 50.61 50.65 628,659 -0.42(-0.82%)
Aug 20, 2012 50.99 51.19 50.81 51.07 445,230 -0.04(-0.08%)
Aug 17, 2012 51.01 51.14 50.64 51.11 375,605 +0.20(+0.39%)
Aug 16, 2012 50.50 51.00 50.28 50.91 380,115 +0.38(+0.75%)
Aug 15, 2012 50.31 50.59 50.21 50.53 430,294 +0.21(+0.42%)
Aug 14, 2012 50.67 50.88 50.20 50.32 476,005 -0.16(-0.32%)
Aug 13, 2012 50.18 50.56 49.91 50.48 833,764 +0.17(+0.34%)
Aug 10, 2012 49.74 50.42 49.40 50.31 992,080 +0.51(+1.02%)
Aug 09, 2012 50.58 50.81 49.65 49.80 1,295,488 -0.91(-1.79%)
Aug 08, 2012 51.11 51.24 50.54 50.71 1,272,667 -0.66(-1.28%)
Aug 07, 2012 51.56 51.77 51.30 51.37 588,324 +0.00(+0.00%)
Aug 06, 2012 51.46 51.80 51.35 51.37 430,369 +0.01(+0.02%)
Aug 03, 2012 51.07 51.77 50.92 51.36 1,088,476 +0.97(+1.92%)
Aug 02, 2012 49.39 50.92 49.35 50.39 1,121,788 +0.74(+1.49%)
Aug 01, 2012 49.84 50.23 49.40 49.65 667,937 -0.10(-0.20%)
Jul 31, 2012 50.07 50.43 49.60 49.75 636,151 -0.29(-0.58%)
Jul 30, 2012 49.94 50.24 49.84 50.04 623,153 +0.03(+0.06%)
Jul 27, 2012 49.57 50.24 49.27 50.01 1,050,612 +0.91(+1.85%)
Jul 26, 2012 50.50 50.50 48.23 49.10 2,091,179 -1.27(-2.52%)
Jul 25, 2012 50.73 50.73 49.67 50.37 1,390,639 -0.05(-0.10%)
Jul 24, 2012 50.89 50.89 50.16 50.42 702,583 -0.40(-0.79%)
Jul 23, 2012 50.60 51.10 50.26 50.82 442,828 -0.37(-0.72%)
Jul 20, 2012 51.24 51.50 51.10 51.19 615,572 -0.39(-0.76%)
Jul 19, 2012 51.93 52.00 51.53 51.58 580,001 -0.30(-0.58%)
Jul 18, 2012 51.40 51.97 51.39 51.88 629,050 +0.30(+0.58%)
Jul 17, 2012 51.67 51.67 50.92 51.58 658,769 +0.09(+0.17%)
Jul 16, 2012 51.89 51.99 51.40 51.49 482,626 -0.41(-0.79%)
Jul 13, 2012 50.94 51.90 50.90 51.90 384,995 +1.16(+2.29%)
Jul 12, 2012 50.77 50.98 50.37 50.74 462,996 -0.33(-0.65%)
Jul 11, 2012 50.79 51.24 50.53 51.07 449,465 +0.40(+0.79%)
Jul 10, 2012 51.00 51.34 50.49 50.67 382,158 -0.13(-0.26%)
Jul 09, 2012 50.88 50.97 50.53 50.80 548,302 -0.09(-0.18%)
Jul 06, 2012 50.74 51.05 50.47 50.89 444,698 -0.32(-0.62%)
Jul 05, 2012 51.06 51.48 50.79 51.21 709,837 -0.15(-0.29%)
Jul 03, 2012 50.59 51.38 50.42 51.36 217,274 +0.62(+1.22%)
Jul 02, 2012 50.85 50.95 50.35 50.74 631,076 +0.19(+0.38%)
Jun 29, 2012 50.70 50.78 50.06 50.55 963,335 +0.95(+1.92%)
Jun 28, 2012 48.97 49.63 48.60 49.60 734,732 +0.20(+0.40%)
Jun 27, 2012 48.79 49.56 48.46 49.40 764,645 +0.76(+1.56%)
Jun 26, 2012 48.40 48.84 48.16 48.64 594,413 +0.31(+0.64%)
Jun 25, 2012 48.32 48.47 47.84 48.33 608,431 -0.45(-0.92%)
Jun 22, 2012 48.98 49.10 48.64 48.78 767,011 +0.11(+0.23%)
Jun 21, 2012 49.71 49.87 48.58 48.67 677,398 -0.89(-1.80%)
Jun 20, 2012 49.74 50.08 49.22 49.56 739,233 -0.26(-0.52%)
Jun 19, 2012 49.51 50.09 49.45 49.82 945,034 +0.56(+1.14%)
Jun 18, 2012 48.19 49.41 48.02 49.26 1,341,071 +0.94(+1.95%)
Jun 15, 2012 48.26 48.43 47.93 48.32 1,081,485 +0.34(+0.71%)
Jun 14, 2012 47.43 48.21 47.43 47.98 580,590 +0.66(+1.39%)
Jun 13, 2012 47.70 48.01 47.20 47.32 599,416 -0.52(-1.09%)
Jun 12, 2012 47.42 47.85 47.30 47.84 1,081,591 +0.50(+1.06%)
Jun 11, 2012 47.94 48.00 47.29 47.34 1,081,980 -0.16(-0.34%)
Jun 08, 2012 47.01 47.50 46.83 47.50 616,717 +0.23(+0.49%)
Jun 07, 2012 47.34 48.20 47.17 47.27 745,544 +0.09(+0.19%)
Jun 06, 2012 46.33 47.18 46.13 47.18 747,866 +1.17(+2.54%)
Jun 05, 2012 45.09 46.20 45.09 46.01 765,998 +0.72(+1.59%)
Jun 04, 2012 45.62 45.87 45.12 45.29 902,068 -0.27(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.