Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.80 10.80 10.09 10.30 76,706 -0.44(-4.08%)
Aug 30, 2011 10.98 10.98 10.58 10.73 40,797 -0.30(-2.72%)
Aug 29, 2011 10.53 11.06 10.53 11.03 28,318 +0.60(+5.75%)
Aug 26, 2011 10.30 10.47 10.18 10.43 22,951 +0.08(+0.82%)
Aug 25, 2011 10.83 10.90 10.26 10.35 77,387 -0.40(-3.72%)
Aug 24, 2011 10.30 10.76 10.30 10.75 48,308 +0.43(+4.17%)
Aug 23, 2011 9.788 10.36 9.788 10.32 162,949 +0.56(+5.75%)
Aug 22, 2011 9.757 9.780 9.550 9.757 73,698 +0.22(+2.34%)
Aug 19, 2011 9.227 9.588 9.227 9.534 95,606 +0.25(+2.65%)
Aug 18, 2011 9.273 9.427 9.111 9.288 120,283 -0.27(-2.82%)
Aug 17, 2011 9.504 9.603 9.380 9.557 44,436 +0.09(+0.97%)
Aug 16, 2011 9.503 9.625 9.313 9.465 113,363 -0.16(-1.66%)
Aug 15, 2011 9.564 9.625 9.389 9.625 21,288 +0.11(+1.12%)
Aug 12, 2011 9.633 9.633 9.252 9.518 83,932 -0.05(-0.56%)
Aug 11, 2011 9.274 9.656 9.152 9.572 92,229 +0.37(+3.98%)
Aug 10, 2011 9.435 9.595 9.122 9.206 90,953 -0.44(-4.58%)
Aug 09, 2011 9.763 9.778 8.878 9.648 121,151 +0.18(+1.85%)
Aug 08, 2011 9.763 10.10 9.465 9.473 120,532 -0.51(-5.12%)
Aug 05, 2011 10.37 10.55 9.808 9.984 104,328 -0.29(-2.82%)
Aug 04, 2011 10.27 10.75 10.20 10.27 104,050 -0.14(-1.32%)
Aug 03, 2011 10.74 10.74 9.930 10.41 97,287 +0.33(+3.25%)
Aug 02, 2011 10.36 10.40 10.08 10.08 42,530 -0.36(-3.43%)
Aug 01, 2011 10.45 10.56 10.30 10.44 61,749 +0.07(+0.66%)
Jul 29, 2011 10.19 10.59 10.19 10.37 44,746 +0.05(+0.44%)
Jul 28, 2011 10.23 10.42 10.23 10.33 27,061 +0.07(+0.67%)
Jul 27, 2011 10.23 10.29 10.04 10.26 62,891 -0.05(-0.44%)
Jul 26, 2011 10.44 10.44 10.27 10.30 28,999 -0.12(-1.17%)
Jul 25, 2011 10.45 10.48 10.31 10.43 22,996 -0.10(-0.94%)
Jul 22, 2011 10.53 10.59 10.50 10.53 10,451 -0.08(-0.72%)
Jul 21, 2011 10.56 10.75 10.53 10.60 58,113 +0.09(+0.87%)
Jul 20, 2011 10.60 10.60 10.43 10.51 16,018 -0.11(-1.01%)
Jul 19, 2011 10.54 10.65 10.54 10.62 36,908 +0.12(+1.16%)
Jul 18, 2011 10.62 10.62 10.37 10.49 51,317 -0.20(-1.85%)
Jul 15, 2011 10.57 10.69 10.57 10.69 35,118 +0.14(+1.37%)
Jul 14, 2011 10.76 10.76 10.54 10.55 15,611 -0.23(-2.12%)
Jul 13, 2011 10.69 10.91 10.69 10.78 28,085 +0.14(+1.29%)
Jul 12, 2011 10.77 10.91 10.64 10.64 29,691 -0.18(-1.62%)
Jul 11, 2011 10.86 10.90 10.78 10.81 26,374 -0.19(-1.73%)
Jul 08, 2011 10.85 11.05 10.80 11.01 37,449 -0.02(-0.14%)
Jul 07, 2011 10.93 11.04 10.85 11.02 33,828 +0.19(+1.76%)
Jul 06, 2011 10.93 11.04 10.74 10.83 89,058 -0.15(-1.39%)
Jul 05, 2011 11.06 11.06 10.87 10.98 77,945 -0.09(-0.83%)
Jul 01, 2011 10.83 11.14 10.83 11.07 47,179 +0.26(+2.40%)
Jun 30, 2011 10.91 10.96 10.72 10.81 71,546 -0.08(-0.77%)
Jun 29, 2011 10.98 10.98 10.72 10.90 87,182 -0.04(-0.35%)
Jun 28, 2011 11.01 11.09 10.78 10.94 51,826 -0.03(-0.28%)
Jun 27, 2011 10.53 11.05 10.53 10.97 49,162 +0.41(+3.90%)
Jun 24, 2011 10.63 10.77 10.30 10.56 208,894 -0.06(-0.57%)
Jun 23, 2011 10.37 10.68 10.27 10.62 53,184 +0.13(+1.24%)
Jun 22, 2011 10.74 10.86 10.48 10.49 29,490 -0.23(-2.14%)
Jun 21, 2011 10.49 10.74 10.49 10.72 26,960 +0.24(+2.26%)
Jun 20, 2011 10.46 10.49 10.43 10.48 23,933 +0.21(+2.01%)
Jun 17, 2011 10.46 10.75 10.22 10.27 75,638 -0.11(-1.03%)
Jun 16, 2011 10.13 10.49 10.11 10.38 31,856 +0.27(+2.72%)
Jun 15, 2011 10.08 10.20 10.03 10.11 103,151 -0.10(-0.97%)
Jun 14, 2011 10.03 10.26 9.968 10.20 200,377 +0.21(+2.14%)
Jun 13, 2011 10.14 10.14 9.953 9.991 113,043 -0.11(-1.13%)
Jun 10, 2011 10.21 10.26 10.02 10.11 56,340 -0.15(-1.49%)
Jun 09, 2011 10.27 10.43 10.18 10.26 34,834 +0.02(+0.15%)
Jun 08, 2011 10.45 10.49 10.22 10.24 38,047 -0.22(-2.11%)
Jun 07, 2011 10.68 10.68 10.46 10.46 18,455 -0.10(-0.94%)
Jun 06, 2011 10.54 10.62 10.33 10.56 38,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.