Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.48 12.48 12.05 12.23 25,456 -0.14(-1.10%)
Aug 30, 2012 12.38 12.48 12.26 12.36 17,672 -0.09(-0.70%)
Aug 29, 2012 12.28 12.48 12.21 12.45 30,508 +0.28(+2.29%)
Aug 27, 2012 12.28 12.28 12.04 12.17 35,236 -0.01(-0.07%)
Aug 24, 2012 12.05 12.28 11.95 12.18 48,696 +0.09(+0.73%)
Aug 23, 2012 12.28 12.28 12.09 12.09 6,449 -0.15(-1.24%)
Aug 22, 2012 12.32 12.42 12.24 12.24 10,536 -0.06(-0.52%)
Aug 21, 2012 12.20 12.42 12.20 12.31 17,297 +0.19(+1.58%)
Aug 20, 2012 12.16 12.31 12.05 12.12 28,949 -0.05(-0.39%)
Aug 17, 2012 12.06 12.19 12.00 12.16 20,417 +0.07(+0.59%)
Aug 16, 2012 12.00 12.17 11.89 12.09 25,619 +0.10(+0.86%)
Aug 15, 2012 11.90 12.13 11.85 11.99 40,881 +0.10(+0.87%)
Aug 14, 2012 12.25 12.34 11.80 11.89 12,516 -0.30(-2.46%)
Aug 13, 2012 12.22 12.29 12.01 12.19 47,928 -0.01(-0.06%)
Aug 10, 2012 11.73 12.29 11.73 12.19 56,331 +0.43(+3.62%)
Aug 09, 2012 12.32 12.39 11.74 11.77 22,989 -0.51(-4.18%)
Aug 08, 2012 12.36 12.44 12.28 12.28 14,117 -0.09(-0.70%)
Aug 07, 2012 12.45 12.47 12.23 12.37 34,940 +0.01(+0.06%)
Aug 06, 2012 12.28 12.53 12.23 12.36 35,374 +0.13(+1.10%)
Aug 03, 2012 12.10 12.39 11.96 12.23 58,318 +0.22(+1.84%)
Aug 02, 2012 12.30 12.30 11.96 12.00 23,230 -0.27(-2.19%)
Aug 01, 2012 12.64 13.23 12.12 12.27 51,307 -0.29(-2.33%)
Jul 31, 2012 12.87 12.87 12.46 12.56 38,056 -0.36(-2.75%)
Jul 30, 2012 13.05 13.09 12.90 12.92 19,074 -0.10(-0.79%)
Jul 27, 2012 12.95 13.13 12.94 13.02 29,062 +0.13(+0.98%)
Jul 26, 2012 13.17 13.17 12.88 12.90 21,737 -0.02(-0.18%)
Jul 25, 2012 13.12 13.18 12.84 12.92 21,589 -0.08(-0.61%)
Jul 24, 2012 13.32 13.43 12.88 13.00 35,879 -0.22(-1.67%)
Jul 23, 2012 13.17 13.50 13.09 13.22 32,032 -0.17(-1.30%)
Jul 20, 2012 13.57 13.59 13.38 13.39 20,401 -0.28(-2.02%)
Jul 19, 2012 13.91 13.98 13.66 13.67 18,380 -0.15(-1.09%)
Jul 18, 2012 13.80 13.89 13.64 13.82 21,074 +0.05(+0.34%)
Jul 17, 2012 13.84 13.90 13.50 13.77 41,423 -0.01(-0.06%)
Jul 16, 2012 13.91 14.12 13.76 13.78 33,063 -0.20(-1.41%)
Jul 13, 2012 13.80 14.02 13.64 13.98 13,063 +0.24(+1.72%)
Jul 12, 2012 13.81 13.86 13.65 13.74 20,439 -0.13(-0.97%)
Jul 11, 2012 13.81 13.92 13.81 13.88 23,827 +0.13(+0.92%)
Jul 10, 2012 13.86 13.86 13.64 13.75 24,044 -0.09(-0.63%)
Jul 09, 2012 13.86 14.03 13.73 13.84 42,775 +0.02(+0.17%)
Jul 06, 2012 13.78 13.89 13.64 13.81 13,993 -0.13(-0.91%)
Jul 05, 2012 13.88 14.05 13.80 13.94 10,415 +0.12(+0.86%)
Jul 03, 2012 13.64 14.03 13.61 13.82 34,875 +0.13(+0.98%)
Jul 02, 2012 13.38 13.69 13.32 13.69 41,126 +0.33(+2.48%)
Jun 29, 2012 13.50 13.70 13.28 13.35 42,015 +0.06(+0.42%)
Jun 28, 2012 13.28 13.43 13.06 13.30 40,237 -0.10(-0.77%)
Jun 27, 2012 13.40 13.48 13.24 13.40 19,899 +0.09(+0.65%)
Jun 26, 2012 13.79 13.87 13.30 13.32 43,872 -0.42(-3.05%)
Jun 25, 2012 13.62 14.02 13.47 13.73 60,935 -0.09(-0.63%)
Jun 22, 2012 13.49 13.91 13.37 13.82 53,970 +0.48(+3.61%)
Jun 21, 2012 13.92 14.07 13.33 13.34 74,057 -0.54(-3.92%)
Jun 20, 2012 13.80 14.08 13.74 13.88 56,857 +0.02(+0.17%)
Jun 19, 2012 13.08 14.01 13.05 13.86 54,412 +0.81(+6.17%)
Jun 18, 2012 12.98 13.15 12.98 13.05 22,326 +0.03(+0.24%)
Jun 15, 2012 13.12 13.26 12.95 13.02 78,589 -0.08(-0.60%)
Jun 14, 2012 13.08 13.13 12.95 13.10 19,066 +0.09(+0.67%)
Jun 13, 2012 13.13 13.32 12.97 13.02 24,113 -0.09(-0.66%)
Jun 12, 2012 13.27 13.36 13.03 13.10 21,499 -0.07(-0.54%)
Jun 11, 2012 13.77 13.77 13.12 13.17 40,997 -0.42(-3.08%)
Jun 08, 2012 13.24 13.81 13.24 13.59 34,865 +0.33(+2.50%)
Jun 07, 2012 13.62 13.62 13.16 13.26 29,066 -0.15(-1.12%)
Jun 06, 2012 12.81 13.43 12.75 13.41 31,950 +0.64(+5.01%)
Jun 05, 2012 12.76 12.87 12.58 12.77 23,478 -0.03(-0.25%)
Jun 04, 2012 12.54 12.88 12.45 12.80 23,817 +0.29(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.