Indicators

Avantair Inc (OP: AAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
Aug 22, 2018		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Aug 21, 2018	0.0022	0.0022	0.0022	0.0022	30,000	-0.00(-40.54%)
Aug 20, 2018	0.0039	0.0039	0.0033	0.0037	117,200	-0.00(-5.13%)
Aug 17, 2018	0.0062	0.0062	0.0039	0.0039	105,000	-0.00(-37.10%)
Aug 16, 2018	0.0050	0.0092	0.0041	0.0062	74,100	+0.00(+24.00%)
Aug 15, 2018	0.0029	0.0050	0.0029	0.0050	580,750	+0.00(+72.41%)
Aug 14, 2018	0.0017	0.0029	0.0017	0.0029	13,000	+0.00(+70.59%)
Aug 09, 2018		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jul 31, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jul 23, 2018		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jul 06, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 12, 2018		0.0015	0.0015	0.0015	0	-0.00(-0.66%)
Jun 07, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.