Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 111.70 111.70 111.70 0 +0.00(+0.00%)
Aug 26, 2021 111.70 111.70 111.70 0 +0.23(+0.21%)
Aug 17, 2021 111.47 111.47 111.47 0 +0.42(+0.38%)
Aug 11, 2021 111.04 111.04 111.04 0 -0.31(-0.28%)
Aug 10, 2021 111.35 111.35 111.35 111.35 150 -0.33(-0.29%)
Aug 05, 2021 111.68 111.68 111.68 0 -0.57(-0.51%)
Aug 03, 2021 112.25 112.25 112.25 0 +0.20(+0.18%)
Aug 02, 2021 112.05 112.05 112.05 112.05 185 +0.40(+0.36%)
Jul 29, 2021 111.65 111.65 111.65 89 +0.41(+0.37%)
Jul 28, 2021 111.35 111.35 111.23 111.23 2,674 -0.24(-0.22%)
Jul 27, 2021 111.48 111.48 111.48 111.48 149 -0.20(-0.18%)
Jul 08, 2021 111.67 111.67 111.67 0 -0.47(-0.42%)
Jul 07, 2021 112.02 112.15 112.02 112.15 660 +0.56(+0.50%)
Jul 06, 2021 111.58 111.58 111.58 111.58 168 -0.05(-0.05%)
Jul 02, 2021 111.64 111.64 111.64 111.64 1,030 +0.63(+0.56%)
Jun 30, 2021 111.01 111.01 111.01 0 -0.47(-0.43%)
Jun 28, 2021 111.48 111.48 111.48 0 -0.23(-0.21%)
Jun 24, 2021 111.72 111.72 111.72 0 +0.00(+0.00%)
Jun 23, 2021 111.72 111.72 111.72 111.72 1,330 -0.19(-0.17%)
Jun 16, 2021 111.90 111.90 111.90 0 +0.27(+0.24%)
Jun 04, 2021 111.64 111.64 111.64 58 +0.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.