Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 85.13 0 -1.39(-1.60%)
Aug 24, 2022 86.52 0 -0.48(-0.55%)
Aug 18, 2022 87.00 85 -1.99(-2.24%)
Aug 15, 2022 88.99 900 -0.06(-0.07%)
Aug 11, 2022 89.05 0 +0.05(+0.06%)
Aug 10, 2022 89.00 89.00 89.00 89.00 798 +1.10(+1.25%)
Aug 09, 2022 87.90 87.90 87.90 87.90 100 +1.15(+1.33%)
Aug 03, 2022 86.75 0 -0.80(-0.91%)
Aug 01, 2022 87.55 22 +2.09(+2.44%)
Jul 01, 2022 85.46 0 +1.51(+1.80%)
Jun 30, 2022 83.95 83.95 83.95 83.95 1,754 -1.30(-1.52%)
Jun 29, 2022 85.25 85.25 84.09 85.25 680 +1.15(+1.37%)
Jun 16, 2022 84.10 95 -5.90(-6.56%)
Jun 07, 2022 90.00 1,247 +0.80(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.