Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0156 0.0156 0.0153 0.0153 6,840 +0.00(+22.50%)
Aug 30, 2017 0.0165 0.0165 0.0125 0.0125 3,000 -0.00(-24.24%)
Aug 29, 2017 0.0125 0.0165 0.0125 0.0165 11,715 +0.00(+32.00%)
Aug 28, 2017 0.0112 0.0125 0.0112 0.0125 140,645 +0.00(+11.61%)
Aug 25, 2017 0.0125 0.0140 0.0112 0.0112 63,450 -0.00(-10.69%)
Aug 24, 2017 0.0146 0.0146 0.0125 0.0125 3,100 +0.00(+0.33%)
Aug 23, 2017 0.0165 0.0165 0.0125 0.0125 16,000 +0.00(+3.31%)
Aug 22, 2017 0.0131 0.0131 0.0121 0.0121 10,000 +0.00(+10.00%)
Aug 18, 2017 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Aug 17, 2017 0.0169 0.0170 0.0140 0.0140 110,000 +0.00(+7.69%)
Aug 16, 2017 0.0126 0.0135 0.0121 0.0130 62,543 +0.00(+4.00%)
Aug 15, 2017 0.0126 0.0126 0.0125 0.0125 20,000 -0.00(-4.67%)
Aug 14, 2017 0.0121 0.0131 0.0121 0.0131 3,100 +0.00(+18.13%)
Aug 10, 2017 0.0111 0.0111 0.0111 0 -0.00(-31.06%)
Aug 09, 2017 0.0170 0.0170 0.0161 0.0161 12,906 -0.00(-1.29%)
Aug 08, 2017 0.0170 0.0170 0.0163 0.0163 12,500 -0.00(-5.17%)
Aug 07, 2017 0.0131 0.0172 0.0131 0.0172 17,900 +0.00(+23.74%)
Aug 04, 2017 0.0139 0.0139 0.0111 0.0139 417,500 -0.00(-13.13%)
Jul 24, 2017 0.0160 0.0160 0.0160 1,000 +0.00(+3.90%)
Jul 21, 2017 0.0152 0.0154 0.0152 0.0154 15,500 +0.00(+2.67%)
Jul 20, 2017 0.0150 0.0150 0.0150 0.0150 500 +0.00(+4.96%)
Jul 19, 2017 0.0155 0.0155 0.0139 0.0143 425,600 -0.00(-8.39%)
Jul 18, 2017 0.0179 0.0185 0.0155 0.0156 1,240,306 -0.00(-12.85%)
Jul 17, 2017 0.0178 0.0179 0.0173 0.0179 1,056,700 +0.00(+0.00%)
Jul 14, 2017 0.0179 0.0179 0.0179 0.0179 13,300 +0.00(+0.00%)
Jul 13, 2017 0.0151 0.0179 0.0151 0.0179 385,126 +0.00(+18.54%)
Jul 12, 2017 0.0151 0.0151 0.0151 0.0151 400 +0.00(+0.00%)
Jul 11, 2017 0.0151 0.0151 0.0151 0.0151 100 +0.00(+0.67%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 -0.00(-11.24%)
Jul 03, 2017 0.0169 0.0169 0.0169 0.0169 0 -0.00(-0.17%)
Jun 29, 2017 0.0169 0.0169 0.0169 0 +0.00(+25.39%)
Jun 28, 2017 0.0135 0.0135 0.0135 0.0135 1,667 -0.00(-25.00%)
Jun 26, 2017 0.0180 0.0180 0.0180 0 +0.01(+62.16%)
Jun 23, 2017 0.0140 0.0150 0.0111 0.0111 153,303 +0.00(+0.00%)
Jun 21, 2017 0.0111 0.0111 0.0111 0 -0.01(-35.20%)
Jun 19, 2017 0.0171 0.0171 0.0171 0 +0.01(+42.74%)
Jun 16, 2017 0.0120 0.0120 0.0120 0.0120 1,395 -0.00(-5.44%)
Jun 15, 2017 0.0189 0.0189 0.0114 0.0127 34,310 -0.00(-15.40%)
Jun 14, 2017 0.0150 0.0150 0.0150 0.0150 105,750 +0.00(+0.00%)
Jun 13, 2017 0.0150 0.0150 0.0150 0.0150 25,000 -0.00(-0.27%)
Jun 12, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.27%)
Jun 09, 2017 0.0144 0.0190 0.0125 0.0150 21,150 +0.00(+0.00%)
Jun 08, 2017 0.0190 0.0190 0.0111 0.0150 63,600 -0.00(-21.05%)
Jun 07, 2017 0.0201 0.0201 0.0180 0.0190 121,046 -0.00(-5.47%)
Jun 06, 2017 0.0201 0.0201 0.0201 0.0201 300 -0.00(-7.77%)
Jun 05, 2017 0.0201 0.0219 0.0201 0.0218 45,050 -0.00(-9.00%)
Jun 02, 2017 0.0239 0.0239 0.0239 0.0239 300 +0.00(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.