Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0071 0.0071 0.0071 0 +0.00(+7.58%)
Aug 30, 2018 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-2.94%)
Aug 29, 2018 0.0068 0.0068 0.0068 0.0068 14,400 -0.00(-15.00%)
Aug 28, 2018 0.0092 0.0092 0.0072 0.0080 47,967 -0.00(-13.98%)
Aug 27, 2018 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+3.33%)
Aug 24, 2018 0.0090 0.0090 0.0090 0.0090 9,000 +0.00(+25.00%)
Aug 23, 2018 0.0093 0.0093 0.0072 0.0072 41,000 +0.00(+10.77%)
Aug 21, 2018 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Aug 20, 2018 0.0055 0.0055 0.0055 0.0055 9,000 +0.00(+1.85%)
Aug 17, 2018 0.0054 0.0054 0.0054 45 +0.00(+0.00%)
Aug 16, 2018 0.0054 0.0054 0.0054 0.0054 1,450 -0.00(-40.66%)
Aug 15, 2018 0.0091 0.0091 0.0091 66 +0.00(+0.00%)
Aug 14, 2018 0.0075 0.0091 0.0075 0.0091 13,690 +0.00(+40.00%)
Aug 13, 2018 0.0073 0.0088 0.0065 0.0065 200,225 -0.00(-10.96%)
Aug 10, 2018 0.0088 0.0088 0.0073 0.0073 5,500 -0.00(-8.75%)
Aug 09, 2018 0.0080 0.0080 0.0080 0.0080 35,250 +0.00(+0.00%)
Aug 08, 2018 0.0080 0.0080 0.0080 22 +0.00(+0.00%)
Aug 03, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 02, 2018 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+6.25%)
Aug 01, 2018 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-10.11%)
Jul 27, 2018 0.0089 0.0089 0.0089 0 +0.00(+9.88%)
Jul 25, 2018 0.0081 0.0081 0.0081 0 -0.00(-17.35%)
Jul 24, 2018 0.0097 0.0098 0.0097 0.0098 26,000 +0.00(+40.00%)
Jul 23, 2018 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jul 20, 2018 0.0090 0.0090 0.0060 0.0060 141,823 -0.00(-33.33%)
Jul 18, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 16, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 13, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 12, 2018 0.0090 0.0100 0.0090 0.0100 84,900 +0.00(+11.11%)
Jul 11, 2018 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.00%)
Jul 10, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jul 09, 2018 0.0090 0.0090 0.0090 0.0090 8,100 +0.00(+0.00%)
Jul 05, 2018 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jul 03, 2018 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Jul 02, 2018 0.0050 0.0050 0.0045 0.0045 105,726 -0.00(-30.77%)
Jun 29, 2018 0.0068 0.0068 0.0020 0.0065 451,349 +0.00(+0.00%)
Jun 28, 2018 0.0100 0.0100 0.0065 0.0065 51,901 -0.00(-7.14%)
Jun 26, 2018 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Jun 22, 2018 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Jun 21, 2018 0.0077 0.0077 0.0077 0.0077 21,500 -0.00(-23.00%)
Jun 20, 2018 0.0065 0.0100 0.0065 0.0100 1,600 +0.00(+0.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+11.11%)
Jun 15, 2018 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Jun 14, 2018 0.0100 0.0100 0.0080 0.0081 80,558 -0.00(-19.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Jun 12, 2018 0.0100 0.0120 0.0100 0.0120 42,944 +0.00(+20.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0085 0.0100 0.0085 0.0100 32,000 +0.00(+17.65%)
Jun 07, 2018 0.0085 0.0085 0.0085 0.0085 25,150 +0.00(+0.00%)
Jun 06, 2018 0.0080 0.0100 0.0080 0.0085 34,000 +0.00(+11.84%)
Jun 05, 2018 0.0076 0.0076 0.0076 0.0076 7,000 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.