Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 24.83 24.83 21.30 24.83 1,222,200 +4.47(+21.95%)
Aug 30, 2005 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 29, 2005 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 26, 2005 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 25, 2005 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 24, 2005 20.36 20.36 20.36 20.36 5,000 +0.36(+1.79%)
Aug 23, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 22, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 19, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 18, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 17, 2005 20.00 20.01 20.00 20.00 1,000 +0.09(+0.46%)
Aug 16, 2005 19.91 19.91 19.91 19.91 0 +0.00(+0.00%)
Aug 15, 2005 19.91 19.91 19.91 19.91 0 +0.67(+3.50%)
Aug 12, 2005 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Aug 11, 2005 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Aug 10, 2005 19.24 19.31 19.24 19.24 44,600 +0.00(+0.00%)
Aug 09, 2005 19.24 19.31 19.24 19.24 44,600 -0.54(-2.72%)
Aug 08, 2005 19.77 19.77 19.76 19.77 20,000 -0.43(-2.11%)
Aug 05, 2005 20.20 20.30 20.16 20.20 6,500 +0.00(+0.00%)
Aug 04, 2005 20.20 20.30 20.16 20.20 6,500 +0.00(+0.00%)
Aug 03, 2005 20.20 20.30 20.16 20.20 6,500 +0.00(+0.00%)
Aug 02, 2005 20.20 20.30 20.16 20.20 6,500 +0.07(+0.37%)
Aug 01, 2005 20.12 20.12 20.12 20.12 2,500 +0.18(+0.93%)
Jul 29, 2005 19.94 19.94 19.94 19.94 500 +0.00(+0.00%)
Jul 28, 2005 19.94 19.94 19.94 19.94 500 -0.15(-0.75%)
Jul 27, 2005 20.09 20.09 20.09 20.09 1,890 +0.00(+0.00%)
Jul 26, 2005 20.09 20.09 20.09 20.09 1,890 -0.71(-3.41%)
Jul 25, 2005 20.80 21.00 20.80 20.80 18,800 +0.00(+0.00%)
Jul 22, 2005 20.80 21.00 20.80 20.80 18,800 +0.00(+0.00%)
Jul 21, 2005 20.80 21.00 20.80 20.80 18,800 +0.68(+3.38%)
Jul 20, 2005 20.12 20.12 20.12 20.12 15,500 +0.00(+0.00%)
Jul 19, 2005 20.12 20.12 20.12 20.12 15,500 -0.43(-2.09%)
Jul 18, 2005 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 15, 2005 20.55 20.55 20.39 20.55 6,300 +0.00(+0.00%)
Jul 14, 2005 20.55 20.55 20.39 20.55 6,300 +0.17(+0.82%)
Jul 13, 2005 20.38 20.38 20.34 20.38 10,330 +0.00(+0.00%)
Jul 12, 2005 20.38 20.38 20.34 20.38 10,330 +0.18(+0.90%)
Jul 11, 2005 20.20 20.20 20.20 20.20 1,800 +0.42(+2.11%)
Jul 08, 2005 19.78 19.82 19.74 19.78 7,500 +0.00(+0.00%)
Jul 07, 2005 19.78 19.82 19.74 19.78 7,500 +0.30(+1.55%)
Jul 06, 2005 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Jul 05, 2005 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Jul 01, 2005 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Jun 30, 2005 19.48 19.48 19.48 19.48 1,400 +0.00(+0.00%)
Jun 29, 2005 19.48 19.48 19.48 19.48 1,400 +0.05(+0.26%)
Jun 28, 2005 19.43 19.43 19.27 19.43 660 +0.00(+0.00%)
Jun 27, 2005 19.43 19.43 19.27 19.43 660 +0.00(+0.00%)
Jun 24, 2005 19.43 19.43 19.27 19.43 660 +0.00(+0.00%)
Jun 23, 2005 19.43 19.43 19.27 19.43 660 -0.40(-2.02%)
Jun 22, 2005 19.83 19.83 19.43 19.83 10,000 +0.00(+0.00%)
Jun 21, 2005 19.83 19.83 19.43 19.83 10,000 +0.78(+4.10%)
Jun 20, 2005 19.05 19.05 19.05 19.05 21,000 +0.00(+0.00%)
Jun 17, 2005 19.05 19.05 19.05 19.05 21,000 +0.04(+0.21%)
Jun 16, 2005 19.01 19.01 18.76 19.01 8,600 +0.74(+4.05%)
Jun 15, 2005 18.27 18.30 18.27 18.27 2,300 -0.03(-0.16%)
Jun 14, 2005 18.30 18.30 17.95 18.30 6,132 +0.00(+0.00%)
Jun 13, 2005 18.30 18.30 17.95 18.30 6,132 +1.78(+10.77%)
Jun 10, 2005 16.52 16.52 16.52 16.52 300 +0.00(+0.00%)
Jun 09, 2005 16.52 16.52 16.52 16.52 300 -0.03(-0.18%)
Jun 08, 2005 16.55 16.55 16.55 16.55 300 -0.06(-0.36%)
Jun 07, 2005 16.61 16.61 16.61 16.61 200 -0.09(-0.57%)
Jun 06, 2005 16.70 16.70 16.70 16.70 10,000 +0.00(+0.00%)
Jun 03, 2005 16.70 16.70 16.70 16.70 10,000 +0.22(+1.37%)
Jun 02, 2005 16.48 16.48 16.48 16.48 5,000 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.