Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2010 25.29 25.29 25.29 0 -0.31(-1.20%)
Jul 13, 2010 25.60 25.60 25.60 1,600 +0.26(+1.03%)
Jul 09, 2010 25.34 25.34 25.34 2,500 +0.35(+1.42%)
Jun 29, 2010 24.99 24.99 24.99 1,960 -0.51(-2.01%)
Jun 24, 2010 25.50 25.50 25.50 479 -0.07(-0.28%)
Jun 23, 2010 25.17 25.57 25.17 25.57 1,265 -0.23(-0.87%)
Jun 22, 2010 25.80 25.80 25.80 25.80 1,600 +0.54(+2.14%)
Jun 17, 2010 25.26 25.26 25.26 1,600 +0.18(+0.73%)
Jun 15, 2010 25.08 25.08 25.08 913 +0.66(+2.68%)
Jun 03, 2010 24.42 24.42 24.42 861 +0.03(+0.12%)
Jun 02, 2010 24.39 24.39 24.39 24.39 4,100 +0.62(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.