Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2010 25.29 25.29 25.29 0 -0.31(-1.20%)
Jul 13, 2010 25.60 25.60 25.60 1,600 +0.26(+1.03%)
Jul 09, 2010 25.34 25.34 25.34 2,500 +0.35(+1.42%)
Jun 29, 2010 24.99 24.99 24.99 1,960 -0.51(-2.01%)
Jun 24, 2010 25.50 25.50 25.50 479 -0.07(-0.28%)
Jun 23, 2010 25.17 25.57 25.17 25.57 1,265 -0.23(-0.87%)
Jun 22, 2010 25.80 25.80 25.80 25.80 1,600 +0.54(+2.14%)
Jun 17, 2010 25.26 25.26 25.26 1,600 +0.18(+0.73%)
Jun 15, 2010 25.08 25.08 25.08 913 +0.66(+2.68%)
Jun 03, 2010 24.42 24.42 24.42 861 +0.03(+0.12%)
Jun 02, 2010 24.39 24.39 24.39 24.39 4,100 +0.62(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.