Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1100 0.0900 0.1000 636,359 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1500 0.0988 0.1000 3,242,312 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1550 0.0820 0.1000 3,900,770 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1250 0.0900 0.1000 620,770 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.1750 0.0950 0.1000 589,979 +0.00(+2.35%)
Aug 24, 2017 0.1200 0.1200 0.0977 0.0977 347,792 -0.02(-18.58%)
Aug 23, 2017 0.1500 0.1500 0.1100 0.1200 634,828 -0.03(-20.00%)
Aug 22, 2017 0.1550 0.1550 0.1400 0.1500 525,213 -0.01(-6.25%)
Aug 21, 2017 0.1600 0.1750 0.1600 0.1600 384,138 +0.01(+6.67%)
Aug 18, 2017 0.1650 0.1700 0.1400 0.1500 4,205,723 -0.01(-6.25%)
Aug 17, 2017 0.2050 0.2150 0.1600 0.1600 446,946 -0.02(-11.11%)
Aug 16, 2017 0.2050 0.2100 0.1800 0.1800 151,163 -0.02(-12.20%)
Aug 15, 2017 0.2300 0.2300 0.2000 0.2050 232,602 -0.03(-10.87%)
Aug 14, 2017 0.2200 0.2500 0.2000 0.2300 590,428 +0.03(+15.00%)
Aug 11, 2017 0.2200 0.2400 0.2000 0.2000 352,378 -0.02(-11.11%)
Aug 10, 2017 0.2500 0.2500 0.2150 0.2250 294,953 -0.01(-6.25%)
Aug 09, 2017 0.2500 0.2500 0.2400 0.2400 47,814 -0.01(-4.00%)
Aug 08, 2017 0.2500 0.2600 0.2450 0.2500 519,637 +0.00(+0.46%)
Aug 07, 2017 0.2500 0.3000 0.2100 0.2488 365,202 -0.00(-0.46%)
Aug 04, 2017 0.3150 0.3150 0.2100 0.2500 1,783,996 -0.09(-26.47%)
Aug 03, 2017 0.5575 0.5575 0.3100 0.3400 923,360 -0.19(-35.85%)
Aug 02, 2017 0.6000 0.6100 0.5300 0.5300 129,060 -0.01(-1.85%)
Aug 01, 2017 0.6000 0.6000 0.5250 0.5400 315,269 -0.04(-7.69%)
Jul 31, 2017 0.5400 0.6990 0.5400 0.5850 505,501 +0.02(+2.63%)
Jul 28, 2017 0.7100 0.7300 0.5666 0.5700 232,050 -0.13(-18.57%)
Jul 27, 2017 0.7000 0.7000 0.6500 0.7000 165,010 +0.00(+0.00%)
Jul 26, 2017 0.6200 0.7730 0.6200 0.7000 88,869 +0.00(+0.00%)
Jul 25, 2017 0.7250 0.7250 0.6800 0.7000 78,794 -0.05(-6.67%)
Jul 24, 2017 0.7500 0.7800 0.6200 0.7500 130,448 -0.02(-2.60%)
Jul 21, 2017 0.7900 0.8000 0.7500 0.7700 59,545 -0.02(-2.53%)
Jul 20, 2017 0.8200 0.8290 0.7800 0.7900 187,479 +0.01(+1.28%)
Jul 19, 2017 0.7900 0.8000 0.7800 0.7800 80,177 +0.00(+0.00%)
Jul 18, 2017 0.7400 0.8190 0.7400 0.7800 880,518 +0.04(+5.41%)
Jul 17, 2017 0.8300 0.8300 0.7400 0.7400 316,312 -0.06(-7.50%)
Jul 14, 2017 0.7200 0.8431 0.7200 0.8000 99,002 +0.05(+6.67%)
Jul 13, 2017 0.8000 0.8000 0.7200 0.7500 169,430 -0.05(-6.25%)
Jul 12, 2017 0.6500 0.8000 0.6500 0.8000 374,840 +0.04(+5.26%)
Jul 11, 2017 0.7500 0.8800 0.6100 0.7600 176,235 +0.06(+8.57%)
Jul 10, 2017 0.4850 0.8500 0.4000 0.7000 174,081 +0.19(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.