Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1100 0.0900 0.1000 636,359 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1500 0.0988 0.1000 3,242,312 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1550 0.0820 0.1000 3,900,770 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1250 0.0900 0.1000 620,770 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.1750 0.0950 0.1000 589,979 +0.00(+2.35%)
Aug 24, 2017 0.1200 0.1200 0.0977 0.0977 347,792 -0.02(-18.58%)
Aug 23, 2017 0.1500 0.1500 0.1100 0.1200 634,828 -0.03(-20.00%)
Aug 22, 2017 0.1550 0.1550 0.1400 0.1500 525,213 -0.01(-6.25%)
Aug 21, 2017 0.1600 0.1750 0.1600 0.1600 384,138 +0.01(+6.67%)
Aug 18, 2017 0.1650 0.1700 0.1400 0.1500 4,205,723 -0.01(-6.25%)
Aug 17, 2017 0.2050 0.2150 0.1600 0.1600 446,946 -0.02(-11.11%)
Aug 16, 2017 0.2050 0.2100 0.1800 0.1800 151,163 -0.02(-12.20%)
Aug 15, 2017 0.2300 0.2300 0.2000 0.2050 232,602 -0.03(-10.87%)
Aug 14, 2017 0.2200 0.2500 0.2000 0.2300 590,428 +0.03(+15.00%)
Aug 11, 2017 0.2200 0.2400 0.2000 0.2000 352,378 -0.02(-11.11%)
Aug 10, 2017 0.2500 0.2500 0.2150 0.2250 294,953 -0.01(-6.25%)
Aug 09, 2017 0.2500 0.2500 0.2400 0.2400 47,814 -0.01(-4.00%)
Aug 08, 2017 0.2500 0.2600 0.2450 0.2500 519,637 +0.00(+0.46%)
Aug 07, 2017 0.2500 0.3000 0.2100 0.2488 365,202 -0.00(-0.46%)
Aug 04, 2017 0.3150 0.3150 0.2100 0.2500 1,783,996 -0.09(-26.47%)
Aug 03, 2017 0.5575 0.5575 0.3100 0.3400 923,360 -0.19(-35.85%)
Aug 02, 2017 0.6000 0.6100 0.5300 0.5300 129,060 -0.01(-1.85%)
Aug 01, 2017 0.6000 0.6000 0.5250 0.5400 315,269 -0.04(-7.69%)
Jul 31, 2017 0.5400 0.6990 0.5400 0.5850 505,501 +0.02(+2.63%)
Jul 28, 2017 0.7100 0.7300 0.5666 0.5700 232,050 -0.13(-18.57%)
Jul 27, 2017 0.7000 0.7000 0.6500 0.7000 165,010 +0.00(+0.00%)
Jul 26, 2017 0.6200 0.7730 0.6200 0.7000 88,869 +0.00(+0.00%)
Jul 25, 2017 0.7250 0.7250 0.6800 0.7000 78,794 -0.05(-6.67%)
Jul 24, 2017 0.7500 0.7800 0.6200 0.7500 130,448 -0.02(-2.60%)
Jul 21, 2017 0.7900 0.8000 0.7500 0.7700 59,545 -0.02(-2.53%)
Jul 20, 2017 0.8200 0.8290 0.7800 0.7900 187,479 +0.01(+1.28%)
Jul 19, 2017 0.7900 0.8000 0.7800 0.7800 80,177 +0.00(+0.00%)
Jul 18, 2017 0.7400 0.8190 0.7400 0.7800 880,518 +0.04(+5.41%)
Jul 17, 2017 0.8300 0.8300 0.7400 0.7400 316,312 -0.06(-7.50%)
Jul 14, 2017 0.7200 0.8431 0.7200 0.8000 99,002 +0.05(+6.67%)
Jul 13, 2017 0.8000 0.8000 0.7200 0.7500 169,430 -0.05(-6.25%)
Jul 12, 2017 0.6500 0.8000 0.6500 0.8000 374,840 +0.04(+5.26%)
Jul 11, 2017 0.7500 0.8800 0.6100 0.7600 176,235 +0.06(+8.57%)
Jul 10, 2017 0.4850 0.8500 0.4000 0.7000 174,081 +0.19(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.