Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0014 0.0016 0.0010 0.0016 508,100 +0.00(+23.08%)
Aug 29, 2019 0.0013 0.0013 0.0013 140 +0.00(+0.00%)
Aug 28, 2019 0.0017 0.0017 0.0013 0.0013 287,707 -0.00(-7.14%)
Aug 27, 2019 0.0014 0.0014 0.0014 10 +0.00(+0.00%)
Aug 26, 2019 0.0020 0.0020 0.0014 0.0014 16,209 -0.00(-6.67%)
Aug 23, 2019 0.0014 0.0015 0.0014 0.0015 400 +0.00(+7.14%)
Aug 22, 2019 0.0016 0.0016 0.0014 0.0014 150,110 -0.00(-6.67%)
Aug 21, 2019 0.0015 0.0015 0.0015 134 +0.00(+0.00%)
Aug 20, 2019 0.0015 0.0015 0.0015 18 +0.00(+0.00%)
Aug 19, 2019 0.0015 0.0015 0.0015 34 +0.00(+0.00%)
Aug 16, 2019 0.0015 0.0015 0.0015 0.0015 3,200 -0.00(-25.00%)
Aug 15, 2019 0.0020 0.0020 0.0020 12 +0.00(+0.00%)
Aug 14, 2019 0.0020 0.0020 0.0020 0.0020 67,193 -0.00(-20.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 66 +0.00(+0.00%)
Aug 12, 2019 0.0025 0.0025 0.0025 0.0025 12,820 +0.00(+0.00%)
Aug 09, 2019 0.0020 0.0025 0.0020 0.0025 82,300 +0.00(+0.00%)
Aug 08, 2019 0.0025 0.0025 0.0025 0.0025 1,291 +0.00(+25.00%)
Aug 07, 2019 0.0020 0.0023 0.0020 0.0020 3,539 +0.00(+0.00%)
Aug 06, 2019 0.0020 0.0020 0.0020 183 +0.00(+0.00%)
Aug 05, 2019 0.0020 0.0020 0.0020 80 +0.00(+0.00%)
Aug 02, 2019 0.0020 0.0020 0.0020 73 +0.00(+0.00%)
Aug 01, 2019 0.0020 0.0020 0.0020 33 +0.00(+0.00%)
Jul 31, 2019 0.0021 0.0021 0.0020 0.0020 2,440 -0.00(-39.39%)
Jul 30, 2019 0.0020 0.0035 0.0020 0.0033 70,540 +0.00(+65.00%)
Jul 29, 2019 0.0020 0.0020 0.0020 0.0020 223 +0.00(+0.00%)
Jul 26, 2019 0.0028 0.0028 0.0020 0.0020 300 +0.00(+0.00%)
Jul 25, 2019 0.0020 0.0030 0.0020 0.0020 23,700 +0.00(+0.00%)
Jul 24, 2019 0.0020 0.0020 0.0020 0.0020 6,648 -0.00(-20.00%)
Jul 23, 2019 0.0034 0.0034 0.0025 0.0025 12,041 -0.00(-7.41%)
Jul 22, 2019 0.0027 0.0027 0.0027 0.0027 100,183 -0.00(-3.57%)
Jul 19, 2019 0.0028 0.0028 0.0028 0.0028 17,700 +0.00(+86.67%)
Jul 18, 2019 0.0015 0.0015 0.0015 0.0015 253 -0.00(-25.00%)
Jul 17, 2019 0.0020 0.0020 0.0020 0.0020 242 -0.00(-20.00%)
Jul 16, 2019 0.0015 0.0025 0.0015 0.0025 45,671 +0.00(+38.89%)
Jul 15, 2019 0.0018 0.0018 0.0018 0.0018 186 +0.00(+20.00%)
Jul 12, 2019 0.0015 0.0015 0.0015 0.0015 100,200 -0.00(-21.05%)
Jul 11, 2019 0.0015 0.0019 0.0015 0.0019 214,852 +0.00(+0.00%)
Jul 10, 2019 0.0019 0.0019 0.0019 44 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0019 13 +0.00(+0.00%)
Jul 08, 2019 0.0015 0.0019 0.0015 0.0019 210,055 +0.00(+46.15%)
Jul 05, 2019 0.0013 0.0013 0.0013 126 +0.00(+0.00%)
Jul 03, 2019 0.0013 0.0013 0.0013 61 +0.00(+0.00%)
Jul 02, 2019 0.0013 0.0013 0.0013 0.0013 164 +0.00(+0.00%)
Jul 01, 2019 0.0013 0.0013 0.0013 12 +0.00(+0.00%)
Jun 28, 2019 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Jun 27, 2019 0.0013 0.0013 0.0013 97 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0013 94 +0.00(+0.00%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0013 0.0013 134,500 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0013 120 +0.00(+0.00%)
Jun 19, 2019 0.0019 0.0019 0.0013 0.0013 20,091 -0.00(-56.67%)
Jun 18, 2019 0.0013 0.0030 0.0013 0.0030 230,438 +0.00(+57.89%)
Jun 17, 2019 0.0019 0.0019 0.0019 34 +0.00(+0.00%)
Jun 14, 2019 0.0019 0.0019 0.0019 0.0019 9,300 +0.00(+90.00%)
Jun 13, 2019 0.0010 0.0010 0.0010 0.0010 200,008 +0.00(+0.00%)
Jun 12, 2019 0.0010 0.0015 0.0010 0.0010 2,520,572 -0.00(-9.09%)
Jun 11, 2019 0.0020 0.0020 0.0011 0.0011 412,121 -0.00(-8.33%)
Jun 10, 2019 0.0013 0.0013 0.0012 0.0012 372,055 -0.00(-14.29%)
Jun 07, 2019 0.0013 0.0014 0.0013 0.0014 144,200 +0.00(+7.69%)
Jun 06, 2019 0.0013 0.0013 0.0013 0.0013 91,205 -0.00(-7.14%)
Jun 05, 2019 0.0018 0.0018 0.0013 0.0014 751,311 +0.00(+0.00%)
Jun 04, 2019 0.0029 0.0029 0.0014 0.0014 390,896 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.