Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0017 0.0017 0.0017 0.0017 161 +0.00(+0.00%)
Aug 28, 2020 0.0017 0.0030 0.0017 0.0017 201,800 -0.00(-43.33%)
Aug 27, 2020 0.0030 0.0030 0.0030 0.0030 10,055 -0.00(-9.09%)
Aug 26, 2020 0.0033 0.0033 0.0033 0.0033 100,070 -0.00(-5.71%)
Aug 25, 2020 0.0017 0.0035 0.0016 0.0035 160,319 +0.00(+75.00%)
Aug 24, 2020 0.0020 0.0020 0.0020 0.0020 10,154 +0.00(+25.00%)
Aug 21, 2020 0.0021 0.0021 0.0016 0.0016 1,000 -0.00(-27.27%)
Aug 20, 2020 0.0005 0.0027 0.0005 0.0022 21,179 -0.00(-43.59%)
Aug 19, 2020 0.0040 0.0040 0.0039 0.0039 13,096 +0.00(+105.26%)
Aug 18, 2020 0.0019 0.0019 0.0019 0.0019 321 -0.00(-5.00%)
Aug 17, 2020 0.0041 0.0064 0.0020 0.0020 226,164 -0.00(-51.22%)
Aug 14, 2020 0.0043 0.0046 0.0025 0.0041 215,400 -0.00(-26.79%)
Aug 13, 2020 0.0053 0.0083 0.0053 0.0056 189,217 +0.00(+107.41%)
Aug 12, 2020 0.0024 0.0086 0.0024 0.0027 246,604 +0.00(+22.73%)
Aug 11, 2020 0.0114 0.0114 0.0022 0.0022 4,176,469 -0.00(-26.67%)
Aug 10, 2020 0.0048 0.0048 0.0030 0.0030 101,400 +0.00(+50.00%)
Aug 07, 2020 0.0027 0.0027 0.0020 0.0020 25,000 +0.00(+25.00%)
Aug 06, 2020 0.0016 0.0016 0.0016 0.0016 34,564 +0.00(+14.29%)
Aug 05, 2020 0.0014 0.0014 0.0014 0.0014 264 +0.00(+7.69%)
Aug 04, 2020 0.0017 0.0048 0.0013 0.0013 221,700 -0.00(-40.91%)
Aug 03, 2020 0.0030 0.0030 0.0022 0.0022 276,201 +0.00(+0.00%)
Jul 31, 2020 0.0048 0.0048 0.0022 0.0022 290,700 -0.00(-26.67%)
Jul 30, 2020 0.0030 0.0030 0.0030 0.0030 177,217 +0.00(+0.00%)
Jul 29, 2020 0.0050 0.0050 0.0023 0.0030 388,238 +0.00(+100.00%)
Jul 28, 2020 0.0030 0.0040 0.0015 0.0015 113,697 -0.00(-62.50%)
Jul 27, 2020 0.0038 0.0040 0.0038 0.0040 68,967 +0.00(+33.33%)
Jul 24, 2020 0.0030 0.0030 0.0030 0.0030 37,700 +0.00(+20.00%)
Jul 23, 2020 0.0025 0.0030 0.0025 0.0025 378,177 +0.00(+0.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 1,037 +0.00(+108.33%)
Jul 21, 2020 0.0029 0.0029 0.0012 0.0012 144,089 +0.00(+0.00%)
Jul 20, 2020 0.0012 0.0012 0.0012 66 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0012 0.0012 121 +0.00(+0.00%)
Jul 16, 2020 0.0017 0.0030 0.0012 0.0012 198,193 -0.00(-20.00%)
Jul 15, 2020 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
Jul 14, 2020 0.0015 0.0015 0.0015 51 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0015 0.0015 45 +0.00(+0.00%)
Jul 10, 2020 0.0015 0.0015 0.0015 0.0015 35,000 -0.00(-50.00%)
Jul 09, 2020 0.0015 0.0030 0.0015 0.0030 503,418 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0030 0.0012 0.0030 113,763 +0.00(+36.36%)
Jul 07, 2020 0.0022 0.0022 0.0022 0.0022 6,046 +0.00(+57.14%)
Jul 06, 2020 0.0030 0.0030 0.0013 0.0014 42,446 -0.00(-50.00%)
Jul 02, 2020 0.0022 0.0028 0.0022 0.0028 34,200 -0.00(-9.68%)
Jul 01, 2020 0.0050 0.0050 0.0031 0.0031 10,182 +0.00(+40.91%)
Jun 30, 2020 0.0022 0.0022 0.0022 0.0022 181 -0.00(-29.03%)
Jun 29, 2020 0.0031 0.0031 0.0031 0.0031 237 +0.00(+29.17%)
Jun 26, 2020 0.0024 0.0052 0.0024 0.0024 30,000 +0.00(+4.35%)
Jun 25, 2020 0.0024 0.0024 0.0023 0.0023 161,645 -0.00(-4.17%)
Jun 24, 2020 0.0033 0.0033 0.0023 0.0024 94,417 -0.00(-25.00%)
Jun 23, 2020 0.0032 0.0032 0.0032 0.0032 166,248 +0.00(+0.00%)
Jun 22, 2020 0.0070 0.0070 0.0032 0.0032 328,496 -0.00(-8.57%)
Jun 19, 2020 0.0070 0.0070 0.0030 0.0035 1,669,000 +0.00(+0.00%)
Jun 18, 2020 0.0025 0.0090 0.0020 0.0035 1,637,516 +0.00(+191.67%)
Jun 17, 2020 0.0015 0.0015 0.0012 0.0012 165,240 -0.00(-52.00%)
Jun 16, 2020 0.0033 0.0033 0.0010 0.0025 572,073 -0.00(-16.67%)
Jun 15, 2020 0.0023 0.0030 0.0010 0.0030 1,217,695 +0.00(+200.00%)
Jun 12, 2020 0.0009 0.0028 0.0009 0.0010 586,700 -0.00(-64.29%)
Jun 11, 2020 0.0020 0.0028 0.0016 0.0028 173,292 +0.00(+133.33%)
Jun 10, 2020 0.0012 0.0012 0.0012 54 +0.00(+0.00%)
Jun 09, 2020 0.0012 0.0012 0.0012 0.0012 100,032 -0.00(-25.00%)
Jun 08, 2020 0.0016 0.0016 0.0016 48 +0.00(+0.00%)
Jun 05, 2020 0.0016 0.0016 0.0016 0.0016 2,300 +0.00(+0.00%)
Jun 04, 2020 0.0016 0.0016 0.0016 0.0016 594 -0.00(-5.88%)
Jun 03, 2020 0.0015 0.0020 0.0015 0.0017 336,245 +0.00(+13.33%)
Jun 02, 2020 0.0015 0.0015 0.0015 0.0015 33,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.