Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0060 0.0060 0.0055 0.0055 1,110,136 +0.00(+22.22%)
Aug 30, 2021 0.0070 0.0070 0.0025 0.0045 315,778 +0.00(+12.50%)
Aug 27, 2021 0.0041 0.0041 0.0040 0.0040 22,279 -0.00(-2.44%)
Aug 26, 2021 0.0050 0.0070 0.0041 0.0041 662,564 -0.00(-8.89%)
Aug 25, 2021 0.0051 0.0051 0.0031 0.0045 54,072 +0.00(+45.16%)
Aug 24, 2021 0.0071 0.0075 0.0025 0.0031 1,312,890 +0.00(+24.00%)
Aug 23, 2021 0.0024 0.0074 0.0024 0.0025 1,282 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0062 0.0025 0.0025 841,484 -0.00(-50.00%)
Aug 19, 2021 0.0050 0.0074 0.0050 0.0050 776,597 -0.00(-33.33%)
Aug 18, 2021 0.0022 0.0075 0.0022 0.0075 373,204 +0.00(+0.00%)
Aug 17, 2021 0.0033 0.0080 0.0025 0.0075 499,756 +0.00(+127.27%)
Aug 16, 2021 0.0022 0.0050 0.0022 0.0033 60,469 +0.00(+50.00%)
Aug 13, 2021 0.0021 0.0075 0.0021 0.0022 96,818 -0.00(-62.71%)
Aug 12, 2021 0.0059 0.0059 0.0059 0.0059 169 -0.00(-1.67%)
Aug 11, 2021 0.0045 0.0060 0.0045 0.0060 113,472 +0.00(+81.82%)
Aug 10, 2021 0.0033 0.0033 0.0033 0.0033 233 -0.00(-25.00%)
Aug 09, 2021 0.0064 0.0064 0.0017 0.0044 255,976 -0.00(-12.00%)
Aug 06, 2021 0.0017 0.0051 0.0017 0.0050 125,267 -0.00(-9.09%)
Aug 05, 2021 0.0051 0.0055 0.0051 0.0055 10,500 +0.00(+12.24%)
Aug 04, 2021 0.0047 0.0061 0.0012 0.0049 25,362 +0.00(+2.08%)
Aug 03, 2021 0.0049 0.0049 0.0048 0.0048 9,309 -0.00(-2.04%)
Aug 02, 2021 0.0050 0.0050 0.0020 0.0049 47,367 +0.00(+6.52%)
Jul 30, 2021 0.0045 0.0046 0.0018 0.0046 314,430 +0.00(+39.39%)
Jul 29, 2021 0.0043 0.0043 0.0017 0.0033 5,140 +0.00(+230.00%)
Jul 28, 2021 0.0036 0.0045 0.0010 0.0010 418,245 -0.00(-75.61%)
Jul 23, 2021 0.0041 0.0041 0.0041 152 -0.00(-16.33%)
Jul 22, 2021 0.0049 0.0049 0.0049 0.0049 102,021 +0.00(+0.00%)
Jul 21, 2021 0.0049 0.0049 0.0036 0.0049 11,338 +0.00(+36.11%)
Jul 20, 2021 0.0047 0.0047 0.0036 0.0036 34,286 +0.00(+0.00%)
Jul 19, 2021 0.0036 0.0036 0.0036 0.0036 578 -0.00(-26.53%)
Jul 15, 2021 0.0049 0.0049 0.0049 80 +0.00(+36.11%)
Jul 14, 2021 0.0041 0.0050 0.0031 0.0036 103,982 -0.00(-26.53%)
Jul 13, 2021 0.0031 0.0049 0.0031 0.0049 179,759 +0.00(+13.95%)
Jul 12, 2021 0.0031 0.0048 0.0031 0.0043 118,538 +0.00(+38.71%)
Jul 09, 2021 0.0045 0.0049 0.0031 0.0031 26,167 -0.00(-36.73%)
Jul 08, 2021 0.0041 0.0049 0.0041 0.0049 303 +0.00(+58.06%)
Jul 07, 2021 0.0050 0.0050 0.0031 0.0031 11,297 -0.00(-38.00%)
Jul 06, 2021 0.0057 0.0057 0.0031 0.0050 312,961 -0.00(-15.25%)
Jul 02, 2021 0.0060 0.0060 0.0030 0.0059 140,229 +0.00(+51.28%)
Jul 01, 2021 0.0054 0.0068 0.0039 0.0039 46,395 -0.00(-4.88%)
Jun 30, 2021 0.0050 0.0050 0.0041 0.0041 247,034 -0.00(-2.38%)
Jun 29, 2021 0.0068 0.0068 0.0040 0.0042 163,550 -0.00(-38.24%)
Jun 28, 2021 0.0023 0.0069 0.0023 0.0068 282,907 -0.00(-2.86%)
Jun 25, 2021 0.0070 0.0070 0.0070 0.0070 25,063 +0.00(+0.00%)
Jun 24, 2021 0.0070 0.0070 0.0070 0.0070 1,935 +0.00(+16.67%)
Jun 23, 2021 0.0060 0.0060 0.0040 0.0060 917 +0.00(+53.85%)
Jun 22, 2021 0.0060 0.0061 0.0036 0.0039 19,521 +0.00(+8.33%)
Jun 21, 2021 0.0060 0.0060 0.0024 0.0036 22,301 -0.00(-40.00%)
Jun 18, 2021 0.0060 0.0060 0.0036 0.0060 423,332 +0.00(+20.00%)
Jun 17, 2021 0.0060 0.0060 0.0050 0.0050 13,789 +0.00(+38.89%)
Jun 16, 2021 0.0027 0.0060 0.0027 0.0036 92,059 -0.00(-40.00%)
Jun 15, 2021 0.0075 0.0075 0.0036 0.0060 13,042 +0.00(+0.00%)
Jun 14, 2021 0.0060 0.0060 0.0060 0.0060 90,013 -0.00(-4.76%)
Jun 11, 2021 0.0027 0.0071 0.0027 0.0063 28,494 +0.00(+133.33%)
Jun 09, 2021 0.0027 0.0027 0.0027 28 -0.01(-65.38%)
Jun 08, 2021 0.0078 0.0078 0.0026 0.0078 105,702 +0.00(+56.00%)
Jun 07, 2021 0.0044 0.0050 0.0044 0.0050 95,550 +0.00(+13.64%)
Jun 04, 2021 0.0045 0.0045 0.0027 0.0044 6,302 +0.00(+0.00%)
Jun 03, 2021 0.0044 0.0044 0.0033 0.0044 61,997 +0.00(+0.00%)
Jun 02, 2021 0.0044 0.0044 0.0044 0.0044 25,377 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.