Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Aug 27, 2014 0.3500 0.3350 0.3350 5,350 -0.01(-4.29%)
Aug 26, 2014 0.2805 0.3900 0.2612 0.3500 9,520 -0.05(-12.50%)
Aug 22, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 21, 2014 0.3800 0.3900 0.3800 0.3900 12,200 -0.01(-2.50%)
Aug 20, 2014 0.4200 0.3400 0.4000 34,733 +0.06(+17.65%)
Aug 19, 2014 0.3200 0.3500 0.2800 0.3400 57,600 -0.04(-10.53%)
Aug 18, 2014 0.3600 0.3800 0.2020 0.3800 151,960 -0.06(-13.64%)
Aug 06, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 04, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 31, 2014 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Jul 30, 2014 0.4100 0.4100 0.4002 0.4100 6,000 -0.03(-6.82%)
Jul 28, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 25, 2014 0.4100 0.4400 0.4000 0.4400 4,463 +0.04(+9.78%)
Jul 24, 2014 0.4008 0.4008 0.4008 0.4008 500 -0.04(-8.91%)
Jul 23, 2014 0.4000 0.4400 0.4000 0.4400 71,200 +0.04(+10.00%)
Jul 22, 2014 0.4000 0.4010 0.4000 0.4000 21,130 +0.00(+0.00%)
Jul 21, 2014 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jul 18, 2014 0.4000 0.4400 0.4000 0.4000 30,540 -0.04(-9.09%)
Jul 16, 2014 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jul 15, 2014 0.4000 0.4000 0.4000 0.4000 13,300 -0.04(-9.09%)
Jul 14, 2014 0.4502 0.4502 0.3400 0.4400 67,812 -0.04(-8.33%)
Jul 11, 2014 0.4800 0.4800 0.4800 0.4800 250 -0.04(-7.69%)
Jul 09, 2014 0.5200 0.5200 0.5200 0 +0.07(+15.50%)
Jul 08, 2014 0.5100 0.5100 0.4502 0.4502 33,200 -0.05(-9.96%)
Jul 03, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.98%)
Jul 02, 2014 0.5200 0.5200 0.5101 0.5101 7,850 +0.00(+0.00%)
Jul 01, 2014 0.5101 0.5101 0.5101 0.5101 5,000 -0.02(-3.75%)
Jun 27, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 24, 2014 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jun 23, 2014 0.5000 0.5100 0.5000 0.5000 38,258 -0.02(-3.85%)
Jun 20, 2014 0.5200 0.5200 0.5200 0.5200 24,500 -0.02(-3.70%)
Jun 19, 2014 0.5001 0.5400 0.5001 0.5400 1,000 +0.00(+0.00%)
Jun 18, 2014 0.4850 0.5400 0.4850 0.5400 109,749 +0.06(+11.34%)
Jun 13, 2014 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Jun 12, 2014 0.5100 0.5300 0.5100 0.5100 23,667 -0.02(-3.77%)
Jun 11, 2014 0.5300 0.5300 0.5300 0.5300 1,850 +0.00(+0.38%)
Jun 10, 2014 0.5250 0.5310 0.5250 0.5280 3,283 +0.03(+5.56%)
Jun 05, 2014 0.5002 0.5002 0.5002 0.5002 0 -0.04(-6.68%)
Jun 03, 2014 0.5360 0.5360 0.5360 0.5360 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.