Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Aug 30, 2016 0.1800 0.1800 0.1800 0.1800 11,150 -0.03(-15.09%)
Aug 23, 2016 0.2120 0.2120 0.2120 0 +0.02(+11.58%)
Aug 22, 2016 0.2140 0.2140 0.1900 0.1900 15,600 -0.02(-10.80%)
Aug 16, 2016 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Aug 12, 2016 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Aug 11, 2016 0.2130 0.2130 0.2130 0.2130 1,650 -0.00(-0.09%)
Aug 10, 2016 0.2150 0.2150 0.2132 0.2132 3,222 +0.00(+0.02%)
Aug 09, 2016 0.2132 0.2132 0.2132 0.2132 2,150 +0.01(+2.98%)
Aug 08, 2016 0.2070 0.2070 0.2070 0.2070 50,899 +0.00(+0.98%)
Aug 03, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 01, 2016 0.2150 0.2150 0.2150 0 -0.01(-3.15%)
Jul 29, 2016 0.2200 0.2220 0.2200 0.2220 11,000 +0.00(+0.23%)
Jul 28, 2016 0.2215 0.2215 0.2215 0.2215 1,000 +0.00(+0.68%)
Jul 27, 2016 0.2202 0.2202 0.2200 0.2200 3,500 +0.00(+0.00%)
Jul 22, 2016 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Jul 21, 2016 0.2210 0.2210 0.2210 0.2210 2,500 +0.00(+0.45%)
Jul 20, 2016 0.2200 0.2200 0.2188 0.2200 113,000 -0.01(-4.35%)
Jul 18, 2016 0.2300 0.2300 0.2300 0 +0.01(+6.41%)
Jul 14, 2016 0.2161 0.2161 0.2161 0 +0.01(+2.44%)
Jul 13, 2016 0.2110 0.2110 0.2110 0.2110 1,000 -0.00(-1.40%)
Jul 12, 2016 0.2140 0.2140 0.2140 0.2140 400 +0.00(+1.90%)
Jul 11, 2016 0.2210 0.2210 0.2100 0.2100 7,800 -0.01(-4.55%)
Jul 08, 2016 0.2200 0.2200 0.2200 0.2200 12,311 +0.00(+0.05%)
Jul 01, 2016 0.2199 0.2199 0.2199 0 +0.01(+2.48%)
Jun 30, 2016 0.2200 0.2299 0.2100 0.2146 89,830 +0.00(+2.18%)
Jun 29, 2016 0.2100 0.2100 0.2100 0.2100 500 -0.00(-0.47%)
Jun 27, 2016 0.2110 0.2110 0.2110 0 -0.01(-4.09%)
Jun 24, 2016 0.2300 0.2300 0.2200 0.2200 20,000 -0.01(-4.35%)
Jun 23, 2016 0.2050 0.2300 0.2050 0.2300 2,000 +0.02(+9.52%)
Jun 22, 2016 0.2100 0.2100 0.2000 0.2100 19,000 -0.01(-2.33%)
Jun 21, 2016 0.2200 0.2490 0.2150 0.2150 49,800 -0.01(-2.27%)
Jun 20, 2016 0.2400 0.2400 0.2160 0.2200 34,410 -0.01(-6.38%)
Jun 17, 2016 0.2300 0.2350 0.2150 0.2350 120,083 +0.01(+6.82%)
Jun 16, 2016 0.2600 0.2700 0.1800 0.2200 808,341 -0.32(-59.26%)
Jun 10, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 09, 2016 0.4901 0.5400 0.4901 0.5400 19,992 +0.03(+5.90%)
Jun 08, 2016 0.5000 0.5099 0.4885 0.5099 28,350 -0.01(-1.73%)
Jun 07, 2016 0.5189 0.5189 0.5189 0.5189 299 -0.00(-0.19%)
Jun 06, 2016 0.5300 0.5300 0.5000 0.5199 16,100 -0.00(-0.02%)
Jun 03, 2016 0.5300 0.5300 0.5200 0.5200 30,000 -0.02(-3.70%)
Jun 02, 2016 0.5200 0.5400 0.5150 0.5400 5,142 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.