Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1855 0.1855 0.1855 0.1855 1,000 -0.01(-7.25%)
Aug 30, 2017 0.1900 0.2000 0.1900 0.2000 2,968 +0.00(+0.15%)
Aug 28, 2017 0.1997 0.1997 0.1997 0 +0.02(+10.94%)
Aug 25, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-9.77%)
Aug 15, 2017 0.1995 0.1995 0.1995 0 +0.03(+16.67%)
Aug 14, 2017 0.1995 0.1995 0.1710 0.1710 10,000 -0.03(-14.29%)
Aug 10, 2017 0.1995 0.1995 0.1995 0 +0.00(+0.10%)
Aug 09, 2017 0.1800 0.1997 0.1800 0.1993 29,500 +0.01(+5.45%)
Aug 07, 2017 0.1890 0.1890 0.1890 0 +0.00(+0.53%)
Aug 04, 2017 0.1800 0.1880 0.1800 0.1880 36,000 -0.00(-1.05%)
Jul 31, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.48%)
Jul 25, 2017 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Jul 20, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 19, 2017 0.1900 0.2100 0.1900 0.2000 75,860 +0.01(+5.40%)
Jul 18, 2017 0.1580 0.1900 0.1505 0.1898 161,765 +0.05(+35.54%)
Jul 17, 2017 0.1500 0.1500 0.1400 0.1400 16,400 -0.01(-6.67%)
Jul 14, 2017 0.1580 0.1600 0.1490 0.1500 64,400 +0.01(+7.87%)
Jul 13, 2017 0.1391 0.1391 0.1391 0.1391 300 +0.00(+0.14%)
Jul 12, 2017 0.1389 0.1389 0.1389 0.1389 2,100 -0.02(-13.09%)
Jul 11, 2017 0.1369 0.1598 0.1300 0.1598 2,500 +0.03(+26.09%)
Jul 10, 2017 0.1475 0.1475 0.1267 0.1267 10,000 -0.03(-20.81%)
Jul 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+24.48%)
Jun 22, 2017 0.1205 0.1205 0.1205 0 -0.03(-19.67%)
Jun 21, 2017 0.1400 0.1500 0.1171 0.1500 24,885 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.27%)
Jun 19, 2017 0.1300 0.1496 0.1300 0.1496 20,000 +0.02(+13.33%)
Jun 16, 2017 0.1300 0.1320 0.1287 0.1320 41,500 +0.01(+8.56%)
Jun 15, 2017 0.1400 0.1400 0.1216 0.1216 49,837 -0.03(-18.94%)
Jun 07, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.08%)
Jun 06, 2017 0.1597 0.1597 0.1597 0.1597 212 +0.01(+6.48%)
Jun 05, 2017 0.1499 0.1500 0.1499 0.1500 18,000 +0.02(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.