Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1000 0.1100 0.1000 0.1100 34,177 +0.01(+10.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Aug 29, 2012 0.1080 0.1100 0.0985 0.1100 58,430 +0.00(+0.00%)
Aug 27, 2012 0.1140 0.1160 0.1100 0.1100 65,837 -0.00(-3.51%)
Aug 24, 2012 0.1180 0.1180 0.1000 0.1140 21,076 -0.00(-3.39%)
Aug 23, 2012 0.1110 0.1200 0.1060 0.1180 53,168 +0.01(+6.31%)
Aug 22, 2012 0.1155 0.1155 0.1100 0.1110 25,401 -0.01(-5.93%)
Aug 21, 2012 0.1250 0.1250 0.1110 0.1180 69,707 -0.00(-1.67%)
Aug 20, 2012 0.1225 0.1225 0.1100 0.1200 79,161 +0.00(+0.84%)
Aug 17, 2012 0.1200 0.1200 0.1060 0.1190 34,500 +0.00(+0.85%)
Aug 16, 2012 0.1250 0.1250 0.1100 0.1180 49,405 -0.00(-1.26%)
Aug 15, 2012 0.0870 0.1200 0.0870 0.1195 277,499 +0.04(+45.73%)
Aug 14, 2012 0.0800 0.1000 0.0800 0.0820 67,908 +0.00(+2.50%)
Aug 13, 2012 0.0810 0.1100 0.0750 0.0800 61,999 -0.01(-11.11%)
Aug 11, 2012 0.0710 0.0900 0.0710 0.0900 103,666 +0.00(+0.00%)
Aug 10, 2012 0.0710 0.0900 0.0710 0.0900 103,666 +0.00(+1.12%)
Aug 09, 2012 0.0800 0.0890 0.0800 0.0890 181,083 +0.00(+0.00%)
Aug 08, 2012 0.0800 0.0900 0.0665 0.0890 259,775 +0.01(+12.66%)
Aug 07, 2012 0.0830 0.0830 0.0700 0.0790 302,154 -0.00(-4.82%)
Aug 06, 2012 0.0830 0.0840 0.0765 0.0830 103,127 +0.00(+1.22%)
Aug 03, 2012 0.0820 0.0820 0.0820 0.0820 4,400 +0.00(+2.50%)
Aug 02, 2012 0.0810 0.0975 0.0700 0.0800 204,673 -0.02(-20.00%)
Aug 01, 2012 0.1000 0.1000 0.0900 0.1000 15,060 +0.00(+0.00%)
Jul 31, 2012 0.1000 0.1000 0.0900 0.1000 27,430 +0.00(+0.00%)
Jul 30, 2012 0.0870 0.1000 0.0870 0.1000 38,622 +0.01(+11.11%)
Jul 27, 2012 0.1070 0.1070 0.0900 0.0900 18,966 -0.01(-10.00%)
Jul 26, 2012 0.0870 0.1000 0.0870 0.1000 71,312 +0.01(+11.11%)
Jul 25, 2012 0.0875 0.1100 0.0850 0.0900 167,478 -0.01(-9.09%)
Jul 24, 2012 0.1000 0.1100 0.0870 0.0990 260,615 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.