Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.3100 0.2900 0.3100 125,790 +0.02(+6.90%)
Aug 28, 2020 0.2800 0.2950 0.2800 0.2900 134,678 +0.03(+11.54%)
Aug 27, 2020 0.2500 0.2600 0.2500 0.2600 289,000 +0.02(+8.33%)
Aug 26, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 21, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 20, 2020 0.2550 0.2550 0.2350 0.2350 8,731 -0.03(-9.62%)
Aug 18, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 17, 2020 0.2600 0.2800 0.2600 0.2650 17,019 -0.02(-8.62%)
Aug 14, 2020 0.2900 0.2900 0.2900 0.2900 13,000 +0.03(+13.73%)
Aug 13, 2020 0.2600 0.2600 0.2550 0.2550 27,200 +0.00(+0.00%)
Aug 12, 2020 0.2600 0.2600 0.2550 0.2550 6,500 +0.01(+4.08%)
Aug 11, 2020 0.2450 0.2500 0.2450 0.2450 32,086 -0.01(-2.00%)
Aug 10, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Aug 07, 2020 0.2850 0.2850 0.2500 0.2600 90,397 -0.04(-13.33%)
Aug 06, 2020 0.2800 0.3100 0.2800 0.3000 163,281 +0.02(+9.09%)
Aug 05, 2020 0.2600 0.2750 0.2600 0.2750 27,500 +0.02(+5.77%)
Aug 04, 2020 0.2700 0.2800 0.2500 0.2600 96,499 -0.02(-5.45%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 30, 2020 0.2950 0.2950 0.2800 0.2800 8,500 -0.02(-6.67%)
Jul 29, 2020 0.2900 0.3000 0.2650 0.3000 20,899 +0.00(+0.00%)
Jul 28, 2020 0.3000 0.3050 0.2900 0.3000 34,486 -0.01(-1.64%)
Jul 27, 2020 0.3300 0.3300 0.3050 0.3050 52,500 -0.03(-7.58%)
Jul 24, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Jul 23, 2020 0.3300 0.3300 0.3000 0.3000 35,575 -0.02(-6.25%)
Jul 22, 2020 0.3400 0.3550 0.3200 0.3200 78,900 -0.03(-8.57%)
Jul 21, 2020 0.3000 0.3550 0.2900 0.3500 121,900 +0.05(+16.67%)
Jul 20, 2020 0.2900 0.3000 0.2900 0.3000 60,000 +0.02(+7.14%)
Jul 17, 2020 0.2600 0.2800 0.2600 0.2800 50,226 +0.03(+12.00%)
Jul 16, 2020 0.2750 0.2750 0.2500 0.2500 30,272 -0.03(-9.09%)
Jul 15, 2020 0.2700 0.2750 0.2500 0.2750 216,000 +0.01(+1.85%)
Jul 14, 2020 0.2400 0.2700 0.2400 0.2700 231,816 +0.03(+12.50%)
Jul 13, 2020 0.2200 0.3000 0.2200 0.2400 308,469 +0.02(+9.09%)
Jul 10, 2020 0.2000 0.2300 0.2000 0.2200 275,100 +0.04(+22.22%)
Jul 09, 2020 0.2000 0.2000 0.1800 0.1800 11,500 -0.02(-10.00%)
Jul 08, 2020 0.2000 0.2000 0.2000 0.2000 49,000 +0.02(+8.11%)
Jul 07, 2020 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Jul 06, 2020 0.1750 0.1800 0.1750 0.1800 33,000 +0.01(+2.86%)
Jul 03, 2020 0.1800 0.1800 0.1750 0.1750 14,950 -0.03(-12.50%)
Jul 02, 2020 0.1900 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Jun 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 26, 2020 0.1900 0.1900 0.1800 0.1850 55,000 -0.01(-5.13%)
Jun 25, 2020 0.1900 0.1950 0.1900 0.1950 80,000 +0.01(+2.63%)
Jun 24, 2020 0.1650 0.1900 0.1650 0.1900 210,000 +0.02(+15.15%)
Jun 23, 2020 0.1650 0.1700 0.1500 0.1650 50,250 -0.01(-5.71%)
Jun 22, 2020 0.1500 0.1750 0.1500 0.1750 25,000 +0.03(+25.00%)
Jun 19, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Jun 12, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jun 10, 2020 0.1550 0.1550 0.1500 0.1500 41,999 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.