Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		22.34	22.34	22.34	0	-0.17(-0.76%)
Aug 13, 2019		22.51	22.51	22.51	0	+0.00(+0.00%)
Aug 08, 2019		22.51	22.51	22.51	0	+0.00(+0.00%)
Aug 06, 2019		22.51	22.51	22.51	0	+0.00(+0.00%)
Aug 02, 2019		22.51	22.51	22.51	0	-0.09(-0.40%)
Jul 31, 2019		22.60	22.60	22.60	0	+0.00(+0.00%)
Jul 23, 2019		22.60	22.60	22.60	0	-0.25(-1.09%)
Jul 17, 2019		22.85	22.85	22.85	0	+0.00(+0.00%)
Jul 15, 2019		22.85	22.85	22.85	0	-0.03(-0.13%)
Jul 11, 2019		22.88	22.88	22.88	0	+0.00(+0.00%)
Jul 05, 2019		22.88	22.88	22.88	0	+0.03(+0.13%)
Jul 04, 2019		22.85	22.85	22.85	1	+0.00(+0.00%)
Jul 03, 2019	22.85	22.85	22.85	22.85	100	+0.51(+2.28%)
Jun 28, 2019		22.34	22.34	22.34	0	-0.12(-0.53%)
Jun 27, 2019	22.29	22.46	22.29	22.46	350	+1.03(+4.81%)
Jun 24, 2019		21.43	21.43	21.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.