Indicators

Royal Bank of Canada (TSX: RY )

142.28 -0.59 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	142.00	142.72	141.27	142.28	3,192,774	-0.59(-0.41%)
Jun 14, 2024	142.89	142.95	141.05	142.87	2,647,661	-0.54(-0.38%)
Jun 13, 2024	144.50	144.69	143.07	143.41	1,881,787	-1.42(-0.98%)
Jun 12, 2024	145.25	146.03	144.50	144.83	2,885,498	-0.06(-0.04%)
Jun 11, 2024	145.60	145.61	144.60	144.89	1,838,523	-1.32(-0.90%)
Jun 10, 2024	145.92	146.48	145.59	146.21	3,242,720	-0.14(-0.10%)
Jun 07, 2024	146.55	147.25	146.04	146.35	1,872,822	-0.77(-0.52%)
Jun 06, 2024	146.65	147.38	146.03	147.12	3,193,501	+0.43(+0.29%)
Jun 05, 2024	147.54	148.00	145.68	146.69	3,262,418	-0.26(-0.18%)
Jun 04, 2024	147.38	148.30	146.42	146.95	3,698,103	-1.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.