Indicators

Royal Bank of Canada (TSX: RY )

144.40 -0.84 (-0.58%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	145.47	145.73	144.23	145.24	3,007,476	+0.14(+0.10%)
Jun 24, 2024	142.51	145.20	142.46	145.10	3,989,385	+3.07(+2.16%)
Jun 21, 2024	141.21	142.23	140.53	142.03	9,731,275	+0.51(+0.36%)
Jun 20, 2024	141.65	141.92	140.90	141.52	2,897,117	-0.24(-0.17%)
Jun 19, 2024	142.00	142.88	141.35	141.76	2,650,550	-0.63(-0.44%)
Jun 18, 2024	142.30	143.19	141.77	142.39	2,698,110	+0.11(+0.08%)
Jun 17, 2024	142.00	142.72	141.27	142.28	3,192,774	-0.59(-0.41%)
Jun 14, 2024	142.89	142.95	141.05	142.87	2,647,661	-0.54(-0.38%)
Jun 13, 2024	144.50	144.69	143.07	143.41	1,881,787	-1.42(-0.98%)
Jun 12, 2024	145.25	146.03	144.50	144.83	2,885,498	-0.06(-0.04%)
Jun 11, 2024	145.60	145.61	144.60	144.89	1,838,523	-1.32(-0.90%)
Jun 10, 2024	145.92	146.48	145.59	146.21	3,242,720	-0.14(-0.10%)
Jun 07, 2024	146.55	147.25	146.04	146.35	1,872,822	-0.77(-0.52%)
Jun 06, 2024	146.65	147.38	146.03	147.12	3,193,501	+0.43(+0.29%)
Jun 05, 2024	147.54	148.00	145.68	146.69	3,262,418	-0.26(-0.18%)
Jun 04, 2024	147.38	148.30	146.42	146.95	3,698,103	-1.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.