Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 130.65 127.32 127.32 127.32 675,688 -1.10(-0.86%)
Aug 28, 2014 127.18 128.55 126.71 128.43 828,943 +1.04(+0.81%)
Aug 27, 2014 127.97 128.62 127.02 127.39 1,144,972 +0.60(+0.47%)
Aug 26, 2014 127.73 127.73 126.67 126.79 654,257 +0.11(+0.09%)
Aug 25, 2014 127.04 127.85 126.52 126.68 601,081 -1.05(-0.82%)
Aug 22, 2014 126.50 128.21 126.42 127.73 617,382 +1.26(+1.00%)
Aug 21, 2014 127.74 128.23 126.30 126.48 568,217 -1.44(-1.12%)
Aug 20, 2014 128.05 129.05 127.31 127.91 709,643 -1.21(-0.93%)
Aug 19, 2014 125.70 129.66 125.70 129.12 1,284,030 +2.53(+2.00%)
Aug 18, 2014 126.68 127.03 125.29 126.59 1,242,206 -0.56(-0.44%)
Aug 15, 2014 128.15 128.15 125.63 127.14 1,489,378 -0.65(-0.51%)
Aug 14, 2014 124.47 127.83 124.25 127.80 3,029,193 +8.68(+7.29%)
Aug 13, 2014 119.52 119.93 117.52 119.11 2,216,113 +0.13(+0.11%)
Aug 12, 2014 121.42 121.83 117.94 118.99 1,930,555 -2.78(-2.28%)
Aug 11, 2014 123.85 123.85 121.72 121.77 1,043,098 -0.88(-0.72%)
Aug 08, 2014 121.09 122.67 119.89 122.65 1,388,643 +1.47(+1.21%)
Aug 07, 2014 122.63 122.92 120.92 121.18 909,592 -1.08(-0.88%)
Aug 06, 2014 125.02 125.30 121.11 122.26 2,443,629 -4.52(-3.57%)
Aug 05, 2014 127.34 128.41 125.88 126.78 850,676 -1.64(-1.27%)
Aug 04, 2014 129.89 130.40 126.97 128.41 819,221 -1.35(-1.04%)
Aug 01, 2014 128.41 130.53 128.41 129.76 925,909 +0.98(+0.76%)
Jul 31, 2014 131.25 131.34 128.69 128.79 1,066,843 -2.94(-2.24%)
Jul 30, 2014 132.92 133.19 131.41 131.73 685,393 -0.64(-0.48%)
Jul 29, 2014 132.11 132.72 131.06 132.37 517,771 +0.69(+0.52%)
Jul 28, 2014 132.85 133.18 131.18 131.69 798,463 -0.99(-0.74%)
Jul 25, 2014 134.35 134.35 132.51 132.67 470,149 -1.78(-1.32%)
Jul 24, 2014 134.59 134.75 133.10 134.45 940,181 -0.18(-0.13%)
Jul 23, 2014 133.44 134.84 132.86 134.63 1,374,620 +1.67(+1.26%)
Jul 22, 2014 130.26 133.35 129.96 132.97 1,513,065 +3.63(+2.81%)
Jul 21, 2014 132.20 132.37 129.04 129.34 1,178,283 -3.19(-2.40%)
Jul 18, 2014 130.11 132.60 128.83 132.52 934,893 +2.53(+1.94%)
Jul 17, 2014 132.80 133.15 129.63 129.99 1,399,941 -2.99(-2.25%)
Jul 16, 2014 132.17 133.04 130.60 132.98 1,437,114 +1.63(+1.24%)
Jul 15, 2014 133.75 134.85 130.58 131.35 3,166,694 -4.63(-3.41%)
Jul 14, 2014 125.95 137.52 123.39 135.98 9,500,919 +10.87(+8.69%)
Jul 11, 2014 124.55 125.67 122.82 125.11 1,537,955 -0.96(-0.76%)
Jul 10, 2014 124.96 126.35 123.69 126.06 1,104,057 -0.68(-0.53%)
Jul 09, 2014 127.93 128.22 126.00 126.74 1,745,329 -0.67(-0.52%)
Jul 08, 2014 129.91 130.15 125.59 127.41 1,516,218 -1.98(-1.53%)
Jul 07, 2014 131.47 133.26 128.77 129.39 1,800,158 -1.85(-1.41%)
Jul 03, 2014 130.90 131.24 131.24 131.24 1,298,458 +0.00(+0.00%)
Jul 02, 2014 129.15 131.59 127.43 131.24 1,880,936 +2.47(+1.92%)
Jul 01, 2014 125.28 129.04 125.03 128.76 1,600,500 +3.99(+3.20%)
Jun 30, 2014 124.21 125.56 124.14 124.77 1,383,102 -0.18(-0.14%)
Jun 27, 2014 126.88 127.42 124.69 124.95 2,909,014 -2.51(-1.97%)
Jun 26, 2014 126.93 127.56 125.89 127.46 1,514,983 +0.82(+0.65%)
Jun 25, 2014 123.90 126.71 123.90 126.64 1,149,529 +2.52(+2.03%)
Jun 24, 2014 123.92 124.56 123.42 124.12 888,408 +0.60(+0.48%)
Jun 23, 2014 123.63 123.85 122.64 123.52 652,247 +0.33(+0.27%)
Jun 20, 2014 121.49 123.32 121.49 123.19 1,570,767 +1.75(+1.45%)
Jun 19, 2014 122.92 122.92 121.00 121.43 1,453,617 -1.51(-1.23%)
Jun 18, 2014 121.15 122.98 121.05 122.94 1,277,022 +1.81(+1.50%)
Jun 17, 2014 121.25 121.56 120.38 121.13 586,649 -0.15(-0.13%)
Jun 16, 2014 120.02 121.78 119.94 121.28 1,017,910 +1.10(+0.92%)
Jun 13, 2014 122.14 122.14 119.84 120.18 1,021,140 -1.96(-1.60%)
Jun 12, 2014 121.31 122.91 120.72 122.14 1,952,760 +1.29(+1.07%)
Jun 11, 2014 119.03 120.91 118.58 120.84 912,232 +1.51(+1.26%)
Jun 10, 2014 119.95 120.52 118.99 119.34 1,102,087 +0.39(+0.33%)
Jun 06, 2014 119.74 119.74 118.32 118.94 770,889 -0.33(-0.28%)
Jun 05, 2014 117.49 120.02 116.63 119.28 1,840,575 +2.40(+2.05%)
Jun 04, 2014 117.24 117.86 116.57 116.88 1,602,428 -0.83(-0.71%)
Jun 03, 2014 118.16 118.74 116.98 117.71 1,092,995 -0.98(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.