Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.716 6.716 6.670 6.679 69,781 -0.03(-0.48%)
Aug 28, 2015 6.716 6.735 6.689 6.712 72,338 -0.00(-0.07%)
Aug 27, 2015 6.698 6.728 6.684 6.716 77,223 +0.02(+0.34%)
Aug 26, 2015 6.643 6.693 6.624 6.693 76,832 +0.11(+1.61%)
Aug 25, 2015 6.656 6.707 6.574 6.587 142,189 +0.03(+0.49%)
Aug 24, 2015 6.574 6.652 6.523 6.555 128,734 -0.17(-2.60%)
Aug 21, 2015 6.772 6.777 6.703 6.730 91,544 -0.05(-0.75%)
Aug 20, 2015 6.813 6.822 6.772 6.781 59,723 -0.03(-0.49%)
Aug 19, 2015 6.832 6.855 6.787 6.814 109,245 -0.03(-0.40%)
Aug 18, 2015 6.864 6.869 6.828 6.841 87,257 -0.02(-0.33%)
Aug 17, 2015 6.869 6.890 6.841 6.864 74,334 -0.02(-0.33%)
Aug 14, 2015 6.901 6.924 6.887 6.887 90,013 -0.02(-0.33%)
Aug 13, 2015 6.910 6.919 6.901 6.910 31,591 -0.02(-0.23%)
Aug 12, 2015 6.919 6.938 6.892 6.926 81,305 -0.01(-0.17%)
Aug 11, 2015 6.933 6.947 6.928 6.938 87,884 +0.00(+0.07%)
Aug 10, 2015 6.947 6.970 6.933 6.933 106,238 -0.00(-0.07%)
Aug 07, 2015 7.020 7.052 6.938 6.938 100,404 -0.09(-1.30%)
Aug 06, 2015 7.052 7.052 7.006 7.029 129,854 -0.01(-0.20%)
Aug 05, 2015 7.057 7.079 7.034 7.043 74,345 -0.02(-0.26%)
Aug 04, 2015 7.029 7.070 7.029 7.061 45,542 +0.01(+0.19%)
Aug 03, 2015 7.034 7.047 6.992 7.047 124,996 +0.04(+0.59%)
Jul 31, 2015 7.011 7.034 7.006 7.006 33,779 -0.00(-0.00%)
Jul 30, 2015 7.011 7.047 7.006 7.006 81,333 -0.01(-0.13%)
Jul 29, 2015 6.965 7.015 6.965 7.015 36,416 +0.03(+0.39%)
Jul 28, 2015 6.970 6.992 6.970 6.988 58,694 +0.01(+0.13%)
Jul 27, 2015 7.002 7.006 6.956 6.979 91,022 -0.03(-0.39%)
Jul 24, 2015 7.034 7.052 7.002 7.006 68,021 -0.04(-0.52%)
Jul 23, 2015 7.047 7.066 7.024 7.043 79,144 -0.01(-0.19%)
Jul 22, 2015 7.061 7.061 7.041 7.057 40,586 +0.01(+0.18%)
Jul 21, 2015 7.026 7.044 6.980 7.044 176,233 +0.00(+0.06%)
Jul 20, 2015 7.107 7.107 7.035 7.039 136,244 -0.06(-0.83%)
Jul 17, 2015 7.144 7.153 7.098 7.098 108,753 -0.05(-0.76%)
Jul 16, 2015 7.153 7.153 92,277 +0.04(+0.51%)
Jul 15, 2015 7.116 7.135 7.094 7.116 105,943 +0.01(+0.13%)
Jul 14, 2015 7.094 7.107 7.080 7.107 71,834 +0.01(+0.19%)
Jul 13, 2015 7.116 7.116 7.076 7.094 65,696 -0.01(-0.19%)
Jul 10, 2015 7.107 7.121 7.103 7.107 51,595 -0.00(-0.06%)
Jul 09, 2015 7.112 7.121 7.098 7.112 91,459 +0.01(+0.19%)
Jul 08, 2015 7.103 7.126 7.089 7.098 95,352 -0.04(-0.57%)
Jul 07, 2015 7.116 7.139 7.096 7.139 55,286 +0.00(+0.00%)
Jul 06, 2015 7.112 7.139 7.089 7.139 69,679 +0.03(+0.38%)
Jul 02, 2015 7.112 7.112 7.112 0 +0.01(+0.19%)
Jul 01, 2015 7.080 7.098 7.062 7.098 87,340 +0.05(+0.77%)
Jun 30, 2015 7.021 7.157 6.989 7.044 93,232 +0.04(+0.58%)
Jun 29, 2015 7.021 7.021 6.985 7.003 81,840 -0.03(-0.45%)
Jun 26, 2015 7.144 7.157 6.980 7.035 189,202 -0.12(-1.65%)
Jun 25, 2015 7.162 7.166 7.135 7.153 91,189 +0.00(+0.00%)
Jun 24, 2015 7.148 7.165 7.144 7.153 71,487 +0.01(+0.07%)
Jun 23, 2015 7.185 7.194 7.144 7.148 82,062 -0.02(-0.33%)
Jun 22, 2015 7.194 7.194 7.157 7.171 60,654 +0.00(+0.06%)
Jun 19, 2015 7.126 7.166 7.126 7.166 43,423 +0.04(+0.50%)
Jun 18, 2015 7.140 7.154 7.108 7.131 163,537 -0.00(-0.06%)
Jun 17, 2015 7.140 7.149 7.117 7.136 75,501 -0.00(-0.06%)
Jun 16, 2015 7.176 7.176 7.127 7.140 130,672 -0.04(-0.61%)
Jun 15, 2015 7.199 7.203 7.167 7.184 36,804 -0.02(-0.27%)
Jun 12, 2015 7.199 7.212 7.199 7.203 77,800 -0.01(-0.19%)
Jun 11, 2015 7.212 7.226 7.203 7.217 55,983 +0.00(+0.06%)
Jun 10, 2015 7.176 7.239 7.176 7.212 68,691 +0.03(+0.38%)
Jun 09, 2015 7.199 7.199 7.176 7.185 85,616 +0.00(+0.00%)
Jun 08, 2015 7.226 7.239 7.158 7.185 149,638 -0.03(-0.38%)
Jun 05, 2015 7.244 7.248 7.176 7.212 93,958 -0.04(-0.52%)
Jun 04, 2015 7.307 7.307 7.244 7.250 62,511 -0.06(-0.78%)
Jun 03, 2015 7.294 7.307 7.289 7.307 30,592 -0.00(-0.06%)
Jun 02, 2015 7.244 7.334 7.239 7.312 74,682 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.