Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.35 -0.73 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.052 9.173 8.992 9.004 1,679,734 -0.04(-0.47%)
Aug 30, 2005 9.095 9.125 9.016 9.046 823,545 -0.05(-0.53%)
Aug 29, 2005 8.974 9.095 8.920 9.095 262,805 +0.09(+1.01%)
Aug 26, 2005 9.131 9.131 8.992 9.004 386,917 -0.11(-1.26%)
Aug 25, 2005 9.040 9.233 9.022 9.119 126,100 +0.10(+1.07%)
Aug 24, 2005 8.932 9.113 8.932 9.022 250,874 +0.09(+1.01%)
Aug 23, 2005 8.932 8.998 8.847 8.932 321,961 +0.00(+0.00%)
Aug 22, 2005 8.998 9.016 8.877 8.932 221,213 -0.06(-0.67%)
Aug 19, 2005 9.070 9.082 8.877 8.992 173,491 -0.08(-0.87%)
Aug 18, 2005 8.992 9.113 8.956 9.070 186,747 +0.08(+0.87%)
Aug 17, 2005 9.191 9.191 8.775 8.992 258,994 -0.23(-2.49%)
Aug 16, 2005 9.040 9.282 9.004 9.221 1,871,453 +0.18(+2.00%)
Aug 15, 2005 8.962 9.040 8.811 9.040 180,948 +0.11(+1.22%)
Aug 12, 2005 9.203 9.270 8.901 8.932 204,146 -0.27(-2.95%)
Aug 11, 2005 9.396 9.396 9.058 9.203 164,874 -0.10(-1.04%)
Aug 10, 2005 8.932 9.324 8.932 9.300 169,348 +0.43(+4.83%)
Aug 09, 2005 8.932 8.962 8.763 8.871 100,581 -0.05(-0.54%)
Aug 08, 2005 9.064 9.113 8.781 8.920 273,741 -0.12(-1.34%)
Aug 05, 2005 9.487 9.487 8.859 9.040 238,944 -0.44(-4.65%)
Aug 04, 2005 9.746 9.789 9.445 9.481 98,427 -0.29(-2.96%)
Aug 03, 2005 9.770 9.777 9.686 9.770 83,514 -0.01(-0.06%)
Aug 02, 2005 9.777 9.777 9.656 9.777 318,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.