Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.390 9.390 9.005 9.258 1,690,181 +0.07(+0.72%)
Aug 28, 2008 9.165 9.268 8.967 9.193 1,143,724 -0.01(-0.10%)
Aug 27, 2008 9.165 9.202 8.967 9.202 704,346 +0.03(+0.31%)
Aug 26, 2008 9.042 9.240 8.986 9.174 838,741 +0.29(+3.28%)
Aug 25, 2008 9.240 9.240 8.873 8.883 748,971 -0.23(-2.47%)
Aug 22, 2008 9.146 9.146 8.789 9.108 1,530,451 +0.38(+4.30%)
Aug 21, 2008 8.892 8.949 8.714 8.733 806,138 -0.14(-1.59%)
Aug 20, 2008 8.930 9.042 8.817 8.873 1,186,761 +0.04(+0.43%)
Aug 19, 2008 9.061 9.080 8.761 8.836 848,229 -0.18(-1.98%)
Aug 18, 2008 9.315 9.315 8.920 9.014 892,153 -0.36(-3.81%)
Aug 15, 2008 9.362 9.503 9.202 9.371 0 +0.03(+0.30%)
Aug 14, 2008 9.136 9.512 9.136 9.343 1,031,410 +0.10(+1.12%)
Aug 13, 2008 9.587 9.587 9.080 9.240 1,319,019 -0.26(-2.77%)
Aug 12, 2008 9.719 9.784 9.456 9.503 1,064,767 -0.37(-3.71%)
Aug 11, 2008 9.841 10.06 9.812 9.869 1,285,324 +0.08(+0.86%)
Aug 08, 2008 9.578 9.812 9.390 9.784 1,681,684 +0.43(+4.62%)
Aug 07, 2008 9.672 9.737 9.240 9.352 1,671,812 -0.16(-1.68%)
Aug 06, 2008 9.540 9.615 9.305 9.512 1,003,419 +0.07(+0.70%)
Aug 05, 2008 8.986 9.531 8.883 9.446 2,554,947 +0.75(+8.64%)
Aug 04, 2008 8.808 8.930 8.686 8.695 1,166,459 -0.24(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.