Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.39 +0.07 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.494 3.505 3.471 3.471 13,037 +0.02(+0.44%)
Aug 29, 2002 3.425 3.459 3.425 3.455 3,128 +0.04(+1.12%)
Aug 28, 2002 3.417 3.432 3.417 3.417 3,650 -0.03(-1.00%)
Aug 27, 2002 3.452 3.452 3.417 3.452 18,773 +0.00(+0.00%)
Aug 26, 2002 3.432 3.452 3.417 3.452 3,389 +0.00(+0.00%)
Aug 23, 2002 3.432 3.475 3.421 3.452 4,954 -0.02(-0.44%)
Aug 22, 2002 3.459 3.467 3.459 3.467 69,619 +0.03(+1.01%)
Aug 21, 2002 3.455 3.455 3.432 3.432 19,816 -0.03(-0.78%)
Aug 20, 2002 3.459 3.459 3.455 3.459 3,650 +0.06(+1.69%)
Aug 16, 2002 3.398 3.432 3.398 3.402 66,490 +0.02(+0.68%)
Aug 15, 2002 3.394 3.398 3.363 3.379 202,339 -0.04(-1.12%)
Aug 14, 2002 3.425 3.436 3.417 3.417 28,160 +0.00(+0.00%)
Aug 13, 2002 3.394 3.417 3.394 3.417 4,145,876 +0.00(+0.11%)
Aug 12, 2002 3.432 3.432 3.413 3.413 782 +0.06(+1.71%)
Aug 07, 2002 3.298 3.360 3.298 3.356 25,813 +0.05(+1.39%)
Aug 06, 2002 3.279 3.317 3.279 3.310 24,510 +0.05(+1.53%)
Aug 05, 2002 3.279 3.298 3.260 3.260 31,028 -0.02(-0.58%)
Aug 02, 2002 3.298 3.298 3.279 3.279 18,773 +0.02(+0.59%)
Aug 01, 2002 3.337 3.337 3.260 3.260 3,911 -0.11(-3.30%)
Jul 31, 2002 3.409 3.409 3.371 3.371 6,779 -0.03(-1.01%)
Jul 30, 2002 3.413 3.413 3.394 3.406 29,203 -0.03(-0.89%)
Jul 29, 2002 3.371 3.436 3.371 3.436 97,780 +0.07(+1.93%)
Jul 26, 2002 3.337 3.371 3.337 3.371 34,157 +0.01(+0.23%)
Jul 25, 2002 3.321 3.390 3.321 3.363 74,573 +0.03(+0.80%)
Jul 24, 2002 3.379 3.379 3.291 3.337 314,982 -0.08(-2.25%)
Jul 23, 2002 3.432 3.432 3.383 3.413 258,400 +0.00(+0.00%)
Jul 22, 2002 3.478 3.478 3.413 3.413 60,754 -0.07(-2.09%)
Jul 19, 2002 3.475 3.486 3.475 3.486 37,286 -0.03(-0.76%)
Jul 17, 2002 3.528 3.528 3.509 3.513 55,799 -0.15(-4.08%)
Jul 12, 2002 3.670 3.712 3.663 3.663 47,455 -0.01(-0.21%)
Jul 11, 2002 3.659 3.701 3.605 3.670 46,673 -0.01(-0.31%)
Jul 10, 2002 3.682 3.697 3.682 3.682 12,515 -0.03(-0.72%)
Jul 09, 2002 3.705 3.709 3.705 3.709 16,166 +0.00(+0.10%)
Jul 08, 2002 3.686 3.705 3.686 3.705 20,338 +0.02(+0.62%)
Jul 05, 2002 3.617 3.686 3.605 3.682 57,625 +0.10(+2.67%)
Jul 04, 2002 3.594 3.594 3.544 3.586 60,493 +0.00(+0.00%)
Jul 03, 2002 3.594 3.594 3.544 3.586 60,493 +0.00(+0.00%)
Jul 02, 2002 3.586 3.590 3.586 3.586 4,954 +0.02(+0.54%)
Jul 01, 2002 3.571 3.574 3.563 3.567 80,049 +0.02(+0.65%)
Jun 28, 2002 3.547 3.582 3.532 3.544 45,630 -0.02(-0.65%)
Jun 27, 2002 3.528 3.567 3.517 3.567 69,358 +0.08(+2.20%)
Jun 26, 2002 3.524 3.524 3.471 3.490 29,985 -0.08(-2.26%)
Jun 25, 2002 3.571 3.578 3.571 3.571 25,553 +0.02(+0.43%)
Jun 21, 2002 3.601 3.601 3.586 3.555 101,952 -0.04(-1.07%)
Jun 20, 2002 3.613 3.643 3.594 3.594 52,410 -0.02(-0.43%)
Jun 19, 2002 3.643 3.643 3.609 3.609 26,596 -0.05(-1.47%)
Jun 18, 2002 3.689 3.689 3.659 3.663 160,620 -0.06(-1.55%)
Jun 17, 2002 3.712 3.739 3.712 3.720 178,350 +0.00(+0.00%)
Jun 14, 2002 3.693 3.720 3.682 3.720 57,885 -0.06(-1.52%)
Jun 12, 2002 3.827 3.831 3.778 3.778 45,369 -0.02(-0.50%)
Jun 11, 2002 3.912 3.912 3.797 3.797 167,660 +0.05(+1.23%)
Jun 10, 2002 3.643 3.751 3.643 3.751 85,003 +0.15(+4.04%)
Jun 07, 2002 3.647 3.647 3.586 3.605 62,057 -0.08(-2.19%)
Jun 06, 2002 3.705 3.705 3.682 3.686 957,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.