Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.24	10.25	10.02	10.14	1,410,349	-0.05(-0.49%)
Aug 30, 2023	10.20	10.43	10.13	10.19	2,233,828	+0.07(+0.69%)
Aug 29, 2023	9.880	10.15	9.810	10.12	2,036,373	+0.40(+4.12%)
Aug 28, 2023	9.470	9.760	9.410	9.720	1,675,494	+0.32(+3.40%)
Aug 25, 2023	9.550	9.550	9.350	9.400	1,212,673	-0.05(-0.53%)
Aug 24, 2023	9.390	9.640	9.314	9.450	1,436,684	+0.00(+0.00%)
Aug 23, 2023	9.250	9.540	9.200	9.450	999,440	+0.07(+0.75%)
Aug 22, 2023	9.420	9.475	9.325	9.380	876,994	-0.11(-1.16%)
Aug 21, 2023	9.570	9.600	9.360	9.490	1,113,976	-0.03(-0.32%)
Aug 18, 2023	9.200	9.555	9.175	9.520	1,072,170	+0.22(+2.37%)
Aug 17, 2023	9.460	9.470	9.215	9.300	1,246,794	-0.01(-0.11%)
Aug 16, 2023	9.240	9.435	9.190	9.310	1,696,220	+0.07(+0.76%)
Aug 15, 2023	9.230	9.320	9.140	9.240	2,198,452	-0.22(-2.33%)
Aug 14, 2023	9.600	9.620	9.410	9.460	1,362,703	-0.22(-2.27%)
Aug 11, 2023	9.710	9.780	9.615	9.680	1,063,665	-0.01(-0.10%)
Aug 10, 2023	9.730	9.940	9.675	9.690	1,400,513	-0.04(-0.41%)
Aug 09, 2023	9.760	10.14	9.645	9.730	2,512,161	+0.16(+1.67%)
Aug 08, 2023	9.340	9.600	9.232	9.570	1,136,734	+0.01(+0.10%)
Aug 07, 2023	9.570	9.661	9.425	9.560	1,925,757	-0.01(-0.10%)
Aug 04, 2023	9.570	9.660	9.460	9.570	1,035,425	+0.05(+0.53%)
Aug 03, 2023	9.370	9.670	9.360	9.520	1,871,179	+0.14(+1.49%)
Aug 02, 2023	9.400	9.440	9.200	9.380	2,158,705	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helix Energy Solutions Group (NY: HLX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Helix Energy Solutions Group (NY: HLX )

Historical Prices

Sections

Services

Contact Information