Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.52 20.55 20.45 20.53 7,099 +0.04(+0.20%)
Aug 28, 2020 20.47 20.52 20.45 20.49 9,523 +0.06(+0.31%)
Aug 27, 2020 20.36 20.47 20.36 20.43 5,551 +0.00(+0.00%)
Aug 26, 2020 20.43 20.43 20.37 20.43 5,242 +0.01(+0.04%)
Aug 25, 2020 20.39 20.43 20.36 20.42 7,077 -0.02(-0.09%)
Aug 24, 2020 20.42 20.44 20.41 20.44 6,282 +0.10(+0.49%)
Aug 21, 2020 20.39 20.41 20.33 20.34 2,879 -0.06(-0.31%)
Aug 20, 2020 20.39 20.41 20.32 20.40 2,160 +0.00(+0.00%)
Aug 19, 2020 20.34 20.42 20.34 20.40 2,939 +0.05(+0.27%)
Aug 18, 2020 20.40 20.41 20.33 20.35 8,254 +0.04(+0.18%)
Aug 17, 2020 20.30 20.33 20.30 20.31 7,494 +0.01(+0.04%)
Aug 14, 2020 20.32 20.32 20.30 20.30 2,436 -0.08(-0.41%)
Aug 13, 2020 20.27 20.39 20.27 20.38 16,003 +0.16(+0.77%)
Aug 12, 2020 20.27 20.34 20.19 20.23 20,395 +0.00(+0.00%)
Aug 11, 2020 20.20 20.32 20.20 20.23 1,610 -0.05(-0.22%)
Aug 10, 2020 20.34 20.35 20.19 20.27 39,865 -0.07(-0.33%)
Aug 07, 2020 20.32 20.36 20.25 20.34 5,647 -0.06(-0.31%)
Aug 06, 2020 20.27 20.46 20.27 20.40 21,613 +0.13(+0.65%)
Aug 05, 2020 20.25 20.31 20.25 20.27 16,598 +0.04(+0.18%)
Aug 04, 2020 20.20 20.24 20.20 20.24 4,306 -0.04(-0.20%)
Aug 03, 2020 20.23 20.28 20.18 20.28 23,502 +0.11(+0.52%)
Jul 31, 2020 20.16 20.18 20.16 20.17 6,995 +0.00(+0.00%)
Jul 30, 2020 20.15 20.20 20.13 20.17 2,669 -0.00(-0.02%)
Jul 29, 2020 20.17 20.18 20.14 20.18 4,829 -0.00(-0.02%)
Jul 28, 2020 20.20 20.20 20.16 20.18 3,726 +0.03(+0.13%)
Jul 27, 2020 20.12 20.17 20.11 20.15 2,608 +0.02(+0.11%)
Jul 24, 2020 20.09 20.13 20.05 20.13 5,885 -0.02(-0.09%)
Jul 23, 2020 20.17 20.19 20.12 20.15 6,451 -0.09(-0.42%)
Jul 22, 2020 20.19 20.25 20.19 20.24 11,114 +0.09(+0.42%)
Jul 21, 2020 20.15 20.17 20.15 20.15 3,264 -0.02(-0.08%)
Jul 20, 2020 20.15 20.17 20.11 20.17 13,242 +0.04(+0.19%)
Jul 17, 2020 20.13 20.15 20.13 20.13 2,331 +0.02(+0.09%)
Jul 16, 2020 20.02 20.15 20.02 20.11 5,867 +0.02(+0.11%)
Jul 15, 2020 20.09 20.09 20.07 20.09 8,255 +0.01(+0.07%)
Jul 14, 2020 20.07 20.11 20.05 20.07 2,701 -0.02(-0.09%)
Jul 13, 2020 20.06 20.13 20.06 20.09 16,171 +0.05(+0.27%)
Jul 10, 2020 20.07 20.08 20.03 20.04 3,997 -0.08(-0.38%)
Jul 09, 2020 20.08 20.13 19.97 20.11 5,094 +0.03(+0.16%)
Jul 08, 2020 19.99 20.13 19.99 20.08 1,723 -0.07(-0.36%)
Jul 07, 2020 19.97 20.16 19.95 20.15 3,894 +0.12(+0.58%)
Jul 06, 2020 20.02 20.06 20.02 20.04 2,887 +0.07(+0.35%)
Jul 02, 2020 19.99 20.00 19.97 19.97 1,665 -0.10(-0.48%)
Jul 01, 2020 19.96 20.06 19.93 20.06 4,250 +0.10(+0.48%)
Jun 30, 2020 19.91 20.05 19.89 19.97 6,356 +0.05(+0.27%)
Jun 29, 2020 19.97 19.98 19.91 19.91 1,266 -0.05(-0.27%)
Jun 26, 2020 19.98 19.99 19.97 19.97 779 -0.02(-0.11%)
Jun 25, 2020 20.04 20.04 19.99 19.99 4,051 -0.01(-0.07%)
Jun 24, 2020 20.08 20.08 20.00 20.00 2,119 -0.06(-0.31%)
Jun 23, 2020 20.00 20.09 20.00 20.07 2,216 +0.07(+0.36%)
Jun 22, 2020 19.99 20.00 19.96 20.00 3,022 +0.02(+0.09%)
Jun 19, 2020 20.00 20.01 19.98 19.98 3,005 +0.02(+0.09%)
Jun 18, 2020 19.90 19.96 19.90 19.96 3,187 +0.09(+0.43%)
Jun 17, 2020 19.90 19.93 19.85 19.87 4,857 -0.09(-0.43%)
Jun 16, 2020 19.96 19.96 19.96 19.96 139 +0.06(+0.29%)
Jun 15, 2020 19.90 19.95 19.90 19.90 6,820 -0.06(-0.29%)
Jun 12, 2020 19.96 19.96 19.96 19.96 779 -0.03(-0.13%)
Jun 11, 2020 19.98 20.00 19.91 19.99 18,025 +0.08(+0.38%)
Jun 10, 2020 19.98 19.99 19.91 19.91 3,182 -0.02(-0.11%)
Jun 09, 2020 19.95 19.96 19.91 19.93 2,400 +0.03(+0.16%)
Jun 08, 2020 19.81 19.90 19.81 19.90 620 -0.00(-0.02%)
Jun 05, 2020 19.90 19.91 19.83 19.91 2,671 +0.08(+0.39%)
Jun 04, 2020 19.86 19.86 19.77 19.83 1,931 -0.11(-0.57%)
Jun 03, 2020 19.92 19.96 19.86 19.94 1,608 -0.02(-0.09%)
Jun 02, 2020 19.96 19.99 19.96 19.96 1,812 +0.15(+0.77%)
Jun 01, 2020 19.84 19.87 19.81 19.81 2,140 +0.02(+0.09%)
May 29, 2020 19.85 19.85 19.68 19.79 781 +0.09(+0.47%)
May 28, 2020 19.77 19.77 19.70 19.70 1,683 -0.12(-0.63%)
May 27, 2020 19.84 19.84 19.78 19.82 1,432 +0.00(+0.00%)
May 26, 2020 19.69 19.90 19.69 19.82 5,841 -0.04(-0.18%)
May 22, 2020 19.86 19.88 19.86 19.86 557 -0.02(-0.11%)
May 21, 2020 19.97 20.11 19.84 19.88 2,462 -0.10(-0.49%)
May 20, 2020 20.10 20.10 19.97 19.98 2,511 -0.03(-0.16%)
May 19, 2020 20.02 20.02 19.98 20.01 556 +0.02(+0.09%)
May 18, 2020 19.97 20.00 19.93 19.99 2,453 +0.02(+0.09%)
May 15, 2020 19.99 19.99 19.92 19.97 892 +0.02(+0.11%)
May 14, 2020 20.03 20.03 19.95 19.95 782 -0.07(-0.34%)
May 13, 2020 20.02 20.02 20.02 20.02 420 +0.09(+0.45%)
May 12, 2020 20.05 20.05 19.93 19.93 3,015 -0.10(-0.51%)
May 11, 2020 20.07 20.07 20.03 20.03 268 -0.02(-0.11%)
May 08, 2020 19.92 20.05 19.92 20.05 781 +0.09(+0.45%)
May 07, 2020 19.96 20.06 19.96 19.96 1,143 +0.03(+0.16%)
May 06, 2020 19.91 19.93 19.91 19.93 1,036 +0.08(+0.41%)
May 05, 2020 19.98 19.98 19.85 19.85 1,304 -0.03(-0.14%)
May 04, 2020 20.04 20.04 19.88 19.88 13,909 -0.17(-0.83%)
May 01, 2020 20.02 20.10 20.02 20.04 557 -0.07(-0.33%)
Apr 30, 2020 20.12 20.31 20.11 20.11 19,351 -0.01(-0.04%)
Apr 29, 2020 20.12 20.12 20.12 20.12 141 +0.06(+0.29%)
Apr 28, 2020 20.05 20.06 20.05 20.06 180 +0.05(+0.25%)
Apr 27, 2020 20.12 20.12 20.01 20.01 6,519 +0.15(+0.77%)
Apr 24, 2020 19.86 19.86 19.73 19.86 1,673 -0.03(-0.17%)
Apr 23, 2020 19.88 19.93 19.86 19.90 2,013 +0.04(+0.23%)
Apr 22, 2020 20.00 20.00 19.71 19.85 965 -0.01(-0.05%)
Apr 21, 2020 20.07 20.07 19.86 19.86 1,349 -0.07(-0.33%)
Apr 20, 2020 20.01 20.01 19.88 19.93 3,041 -0.03(-0.16%)
Apr 17, 2020 19.72 19.96 19.72 19.96 1,119 +0.07(+0.38%)
Apr 16, 2020 20.07 20.07 19.88 19.88 975 -0.09(-0.46%)
Apr 15, 2020 20.14 20.14 19.88 19.97 13,094 -0.10(-0.50%)
Apr 14, 2020 19.78 20.07 19.78 20.07 217 +0.18(+0.92%)
Apr 13, 2020 19.83 20.11 19.83 19.89 639 +0.09(+0.45%)
Apr 09, 2020 19.80 19.80 19.76 19.80 1,007 +0.00(+0.02%)
Apr 08, 2020 19.79 19.80 19.79 19.80 364 +0.08(+0.41%)
Apr 07, 2020 19.72 19.72 19.72 19.72 172 +0.06(+0.32%)
Apr 06, 2020 19.83 19.83 19.65 19.65 1,160 -0.06(-0.32%)
Apr 03, 2020 19.89 19.89 19.72 19.72 2,685 +0.02(+0.09%)
Apr 02, 2020 19.52 19.70 19.52 19.70 1,380 +0.13(+0.68%)
Apr 01, 2020 19.67 19.67 19.56 19.56 792 -0.03(-0.13%)
Mar 31, 2020 19.57 19.69 19.55 19.59 5,355 -0.13(-0.68%)
Mar 30, 2020 19.64 19.72 19.64 19.72 564 -0.01(-0.05%)
Mar 27, 2020 19.88 19.88 19.73 19.73 6,622 +0.18(+0.93%)
Mar 26, 2020 19.39 19.55 19.39 19.55 1,074 -0.13(-0.68%)
Mar 25, 2020 19.69 19.70 19.68 19.68 3,003 +0.05(+0.25%)
Mar 24, 2020 19.79 19.80 19.63 19.63 1,892 +0.16(+0.82%)
Mar 23, 2020 19.35 19.63 19.33 19.47 14,812 +0.12(+0.62%)
Mar 20, 2020 19.45 19.45 19.35 19.35 1,796 -0.03(-0.16%)
Mar 19, 2020 19.49 19.53 19.19 19.39 8,822 -0.39(-1.98%)
Mar 18, 2020 19.73 19.78 19.73 19.78 909 -0.04(-0.23%)
Mar 17, 2020 19.91 19.91 19.82 19.82 1,434 +0.06(+0.32%)
Mar 16, 2020 19.69 19.84 19.69 19.76 991 -0.01(-0.07%)
Mar 13, 2020 19.86 19.86 19.77 19.77 3,030 -0.01(-0.04%)
Mar 12, 2020 19.76 19.83 19.71 19.78 7,835 -0.25(-1.22%)
Mar 11, 2020 20.07 20.11 19.95 20.03 3,220 -0.01(-0.06%)
Mar 10, 2020 20.10 20.12 20.04 20.04 1,074 -0.04(-0.21%)
Mar 09, 2020 20.12 20.12 20.08 20.08 835 +0.05(+0.27%)
Mar 06, 2020 19.99 20.05 19.99 20.03 1,347 -0.13(-0.64%)
Mar 05, 2020 20.13 20.16 20.13 20.16 445 +0.03(+0.15%)
Mar 04, 2020 20.12 20.12 20.12 20.12 55 +0.14(+0.71%)
Mar 03, 2020 19.95 19.98 19.86 19.98 2,230 -0.05(-0.27%)
Mar 02, 2020 20.04 20.04 19.98 20.04 539 +0.17(+0.85%)
Feb 28, 2020 19.78 19.87 19.77 19.87 1,688 +0.08(+0.40%)
Feb 27, 2020 19.79 19.79 19.79 19.79 706 +0.04(+0.20%)
Feb 26, 2020 19.65 19.75 19.65 19.75 645 -0.04(-0.18%)
Feb 25, 2020 19.78 19.78 19.78 19.78 297 +0.06(+0.29%)
Feb 24, 2020 19.72 19.72 19.72 19.72 93 +0.04(+0.23%)
Feb 21, 2020 19.70 19.70 19.68 19.68 562 -0.01(-0.07%)
Feb 20, 2020 19.69 19.70 19.69 19.69 338 -0.08(-0.38%)
Feb 19, 2020 19.77 19.77 19.75 19.77 631 +0.04(+0.20%)
Feb 18, 2020 19.73 19.73 19.73 19.73 252 -0.03(-0.16%)
Feb 14, 2020 19.75 19.76 19.72 19.76 675 -0.03(-0.13%)
Feb 13, 2020 19.80 19.80 19.79 19.79 996 -0.01(-0.04%)
Feb 12, 2020 19.80 19.80 19.80 19.80 254 +0.05(+0.25%)
Feb 11, 2020 19.76 19.76 19.75 19.75 2,744 +0.00(+0.02%)
Feb 10, 2020 19.83 19.83 19.74 19.74 826 -0.10(-0.53%)
Feb 07, 2020 19.80 19.85 19.80 19.85 1,801 -0.02(-0.08%)
Feb 06, 2020 19.78 19.86 19.78 19.86 520 +0.14(+0.70%)
Feb 05, 2020 19.72 19.72 19.72 19.72 624 +0.01(+0.07%)
Feb 04, 2020 19.71 19.71 19.71 19.71 459 +0.21(+1.09%)
Feb 03, 2020 19.49 19.54 19.46 19.50 5,323 -0.12(-0.63%)
Jan 31, 2020 19.54 19.62 19.54 19.62 338 -0.04(-0.18%)
Jan 30, 2020 19.61 19.66 19.61 19.66 454 -0.00(-0.02%)
Jan 29, 2020 19.70 19.70 19.62 19.66 440 +0.02(+0.11%)
Jan 28, 2020 19.63 19.64 19.63 19.64 1,004 -0.06(-0.31%)
Jan 27, 2020 19.70 19.70 19.70 19.70 16 -0.18(-0.89%)
Jan 24, 2020 19.88 19.89 19.87 19.88 1,919 -0.01(-0.07%)
Jan 23, 2020 19.92 19.93 19.89 19.89 826 -0.13(-0.64%)
Jan 22, 2020 19.99 20.04 19.99 20.02 4,768 +0.05(+0.24%)
Jan 21, 2020 20.01 20.01 19.85 19.97 2,268 -0.04(-0.20%)
Jan 17, 2020 20.06 20.06 20.01 20.01 790 +0.01(+0.04%)
Jan 16, 2020 20.00 20.00 20.00 20.00 463 +0.06(+0.31%)
Jan 15, 2020 20.01 20.01 19.84 19.94 3,418 +0.02(+0.09%)
Jan 14, 2020 19.90 19.92 19.90 19.92 831 +0.03(+0.16%)
Jan 13, 2020 19.86 19.92 19.86 19.89 967 +0.06(+0.31%)
Jan 10, 2020 19.89 19.89 19.83 19.83 790 +0.04(+0.20%)
Jan 09, 2020 19.88 19.88 19.79 19.79 627 +0.03(+0.13%)
Jan 08, 2020 19.66 19.76 19.66 19.76 618 +0.03(+0.16%)
Jan 07, 2020 19.73 19.73 19.73 19.73 2,485 -0.01(-0.04%)
Jan 06, 2020 19.74 19.74 19.74 19.74 1,340 +0.05(+0.27%)
Jan 03, 2020 19.69 19.69 19.69 19.69 112 +0.05(+0.27%)
Jan 02, 2020 19.63 19.63 19.63 19.63 103 +0.05(+0.25%)
Dec 31, 2019 19.57 19.59 19.57 19.59 1,919 -0.03(-0.14%)
Dec 30, 2019 19.61 19.61 19.61 19.61 53 +0.10(+0.52%)
Dec 27, 2019 19.52 19.59 19.51 19.51 679 +0.07(+0.34%)
Dec 26, 2019 19.52 19.52 19.44 19.44 1,580 -0.08(-0.42%)
Dec 24, 2019 19.53 19.53 19.53 19.53 113 +0.00(+0.01%)
Dec 23, 2019 19.50 19.52 19.50 19.52 128 +0.00(+0.02%)
Dec 20, 2019 19.52 19.52 19.52 19.52 113 +0.03(+0.14%)
Dec 19, 2019 19.49 19.49 19.49 19.49 2 -0.05(-0.25%)
Dec 18, 2019 19.64 19.64 19.54 19.54 128 -0.05(-0.27%)
Dec 17, 2019 19.60 19.60 19.59 19.59 458 +0.09(+0.45%)
Dec 16, 2019 19.51 19.52 19.51 19.51 813 -0.12(-0.61%)
Dec 13, 2019 19.70 19.70 19.63 19.63 1,586 +0.10(+0.52%)
Dec 12, 2019 19.41 19.52 19.41 19.52 569 +0.11(+0.57%)
Dec 11, 2019 19.41 19.41 19.41 19.41 6 +0.02(+0.09%)
Dec 10, 2019 19.40 19.40 19.40 19.40 7 -0.02(-0.11%)
Dec 09, 2019 19.42 19.42 19.42 19.42 269 -0.00(-0.02%)
Dec 06, 2019 19.42 19.42 19.42 19.42 226 +0.00(+0.00%)
Dec 05, 2019 19.46 19.47 19.42 19.42 2,345 +0.11(+0.58%)
Dec 04, 2019 19.33 19.33 19.31 19.31 389 +0.01(+0.03%)
Dec 03, 2019 19.30 19.30 19.30 19.30 222 -0.07(-0.39%)
Dec 02, 2019 19.44 19.45 19.38 19.38 1,641 -0.10(-0.50%)
Nov 29, 2019 19.47 19.48 19.47 19.48 796 +0.02(+0.09%)
Nov 27, 2019 19.43 19.46 19.43 19.46 227 +0.07(+0.34%)
Nov 26, 2019 19.39 19.39 19.39 19.39 9 +0.05(+0.27%)
Nov 25, 2019 19.34 19.34 19.34 19.34 31 +0.00(+0.02%)
Nov 22, 2019 19.36 19.36 19.33 19.33 568 +0.01(+0.05%)
Nov 21, 2019 19.29 19.33 19.29 19.33 2,276 +0.05(+0.27%)
Nov 20, 2019 19.26 19.27 19.26 19.27 552 -0.04(-0.23%)
Nov 19, 2019 19.32 19.32 19.32 19.32 3 -0.05(-0.27%)
Nov 18, 2019 19.37 19.37 19.37 19.37 6 +0.00(+0.00%)
Nov 15, 2019 19.37 19.37 19.37 19.37 113 +0.05(+0.27%)
Nov 14, 2019 19.25 19.32 19.25 19.32 498 -0.00(-0.02%)
Nov 13, 2019 19.32 19.32 19.32 19.32 103 -0.03(-0.16%)
Nov 12, 2019 19.35 19.35 19.34 19.35 458 +0.00(+0.02%)
Nov 11, 2019 19.35 19.35 19.35 19.35 6 -0.11(-0.54%)
Nov 08, 2019 19.40 19.50 19.40 19.45 796 -0.00(-0.02%)
Nov 07, 2019 19.39 19.46 19.39 19.46 228 +0.14(+0.71%)
Nov 06, 2019 19.33 19.33 19.32 19.32 197 +0.01(+0.05%)
Nov 05, 2019 19.30 19.34 19.30 19.31 704 +0.07(+0.37%)
Nov 04, 2019 19.24 19.30 19.24 19.24 2,323 +0.01(+0.05%)
Nov 01, 2019 19.24 19.24 19.23 19.23 568 -0.00(-0.02%)
Oct 31, 2019 19.24 19.24 19.24 19.24 95 +0.01(+0.05%)
Oct 30, 2019 19.28 19.28 19.23 19.23 1,648 +0.01(+0.07%)
Oct 29, 2019 19.25 19.27 19.22 19.22 1,373 -0.01(-0.05%)
Oct 28, 2019 19.16 19.22 19.16 19.22 794 -0.00(-0.02%)
Oct 25, 2019 19.28 19.28 19.23 19.23 1,483 -0.03(-0.16%)
Oct 24, 2019 19.24 19.28 19.24 19.26 2,012 +0.04(+0.20%)
Oct 23, 2019 19.17 19.23 19.16 19.22 1,891 +0.02(+0.12%)
Oct 22, 2019 19.20 19.20 19.20 19.20 28 -0.02(-0.11%)
Oct 21, 2019 19.24 19.28 19.22 19.22 1,168 +0.05(+0.25%)
Oct 18, 2019 19.17 19.17 19.17 19.17 114 +0.00(+0.00%)
Oct 17, 2019 19.17 19.17 19.17 19.17 1 +0.04(+0.21%)
Oct 16, 2019 19.18 19.19 19.13 19.13 1,831 -0.04(-0.21%)
Oct 15, 2019 19.24 19.24 19.17 19.17 575 -0.09(-0.45%)
Oct 14, 2019 19.19 19.32 19.19 19.26 794 +0.11(+0.57%)
Oct 11, 2019 19.15 19.15 19.11 19.15 114 +0.09(+0.48%)
Oct 10, 2019 19.06 19.06 19.06 19.06 3 +0.08(+0.44%)
Oct 09, 2019 19.03 19.03 18.97 18.97 2,564 -0.01(-0.07%)
Oct 08, 2019 19.05 19.05 18.99 18.99 405 -0.10(-0.51%)
Oct 07, 2019 19.08 19.08 19.08 19.08 132 -0.04(-0.18%)
Oct 04, 2019 19.12 19.12 19.12 19.12 228 +0.07(+0.35%)
Oct 03, 2019 19.05 19.05 19.05 19.05 126 +0.05(+0.25%)
Oct 02, 2019 18.95 19.01 18.95 19.01 395 +0.03(+0.14%)
Oct 01, 2019 18.88 18.98 18.88 18.98 963 -0.05(-0.28%)
Sep 30, 2019 19.06 19.07 19.02 19.03 713 +0.05(+0.26%)
Sep 27, 2019 19.02 19.04 18.98 18.98 1,260 -0.04(-0.21%)
Sep 26, 2019 19.04 19.07 19.02 19.02 1,502 -0.05(-0.25%)
Sep 25, 2019 19.07 19.07 19.07 19.07 624 -0.05(-0.28%)
Sep 24, 2019 19.11 19.12 19.11 19.12 356 +0.03(+0.14%)
Sep 23, 2019 19.11 19.11 19.10 19.10 1,478 -0.04(-0.20%)
Sep 20, 2019 19.14 19.14 19.14 19.14 114 -0.01(-0.05%)
Sep 19, 2019 19.17 19.17 19.14 19.14 1,238 -0.01(-0.07%)
Sep 18, 2019 19.16 19.16 19.16 19.16 43 +0.01(+0.07%)
Sep 17, 2019 19.18 19.18 19.14 19.14 460 -0.11(-0.57%)
Sep 16, 2019 19.26 19.26 19.24 19.25 2,012 +0.02(+0.11%)
Sep 13, 2019 19.18 19.26 19.18 19.23 2,291 +0.10(+0.50%)
Sep 12, 2019 19.16 19.16 19.14 19.14 166 +0.08(+0.44%)
Sep 11, 2019 19.05 19.05 19.05 19.05 97 -0.02(-0.11%)
Sep 10, 2019 19.02 19.07 19.01 19.07 4,209 +0.03(+0.14%)
Sep 09, 2019 19.09 19.09 19.05 19.05 734 -0.03(-0.18%)
Sep 06, 2019 19.10 19.11 19.06 19.08 3,437 +0.07(+0.39%)
Sep 05, 2019 19.05 19.05 19.01 19.01 327 +0.11(+0.58%)
Sep 04, 2019 18.92 18.92 18.90 18.90 193 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.