Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.119 -0.031 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.885 7.977 7.885 7.931 42,309 +0.06(+0.78%)
Aug 30, 2016 7.893 7.893 7.847 7.870 24,406 +0.01(+0.10%)
Aug 29, 2016 7.862 7.885 7.839 7.862 27,083 +0.03(+0.39%)
Aug 26, 2016 7.893 7.893 7.832 7.832 49,881 -0.04(-0.49%)
Aug 25, 2016 7.931 7.940 7.870 7.870 36,737 -0.08(-1.06%)
Aug 24, 2016 7.992 8.000 7.923 7.954 25,552 -0.02(-0.29%)
Aug 23, 2016 7.985 7.992 7.939 7.977 19,339 +0.02(+0.19%)
Aug 22, 2016 7.992 7.992 7.939 7.962 18,685 -0.01(-0.08%)
Aug 19, 2016 7.977 7.992 7.923 7.968 36,992 +0.02(+0.28%)
Aug 18, 2016 7.977 7.992 7.923 7.946 22,345 +0.01(+0.11%)
Aug 17, 2016 7.977 7.992 7.923 7.938 22,205 +0.02(+0.28%)
Aug 16, 2016 7.969 7.990 7.916 7.916 48,567 -0.05(-0.67%)
Aug 15, 2016 7.992 8.015 7.962 7.969 33,446 -0.02(-0.29%)
Aug 12, 2016 8.023 8.103 7.992 7.992 25,428 -0.02(-0.19%)
Aug 11, 2016 8.046 8.076 7.992 8.008 27,791 +0.02(+0.22%)
Aug 10, 2016 8.036 8.057 7.990 7.990 26,277 -0.02(-0.29%)
Aug 09, 2016 8.120 8.128 8.006 8.013 41,995 -0.09(-1.15%)
Aug 08, 2016 8.112 8.112 8.059 8.107 13,086 +0.02(+0.31%)
Aug 05, 2016 8.105 8.112 8.070 8.082 39,204 -0.02(-0.19%)
Aug 04, 2016 8.021 8.097 8.021 8.097 34,179 +0.05(+0.66%)
Aug 03, 2016 7.998 8.051 7.983 8.044 17,963 +0.08(+1.05%)
Aug 02, 2016 8.013 8.021 7.929 7.960 21,550 -0.06(-0.76%)
Aug 01, 2016 8.067 8.067 7.960 8.021 39,409 -0.02(-0.19%)
Jul 29, 2016 8.044 8.105 8.013 8.036 28,490 +0.00(+0.00%)
Jul 28, 2016 8.074 8.074 8.006 8.036 23,767 -0.02(-0.19%)
Jul 27, 2016 8.036 8.067 8.021 8.051 12,635 +0.04(+0.48%)
Jul 26, 2016 8.067 8.067 7.998 8.013 30,199 -0.02(-0.29%)
Jul 25, 2016 8.044 8.074 8.036 8.036 7,187 -0.02(-0.19%)
Jul 22, 2016 8.082 8.082 8.036 8.051 16,615 +0.00(+0.00%)
Jul 21, 2016 8.044 8.082 8.036 8.051 34,694 +0.02(+0.28%)
Jul 20, 2016 8.074 8.082 8.013 8.028 13,113 -0.01(-0.09%)
Jul 19, 2016 8.097 8.105 8.021 8.036 66,283 -0.02(-0.28%)
Jul 18, 2016 8.021 8.097 8.021 8.059 19,092 +0.09(+1.15%)
Jul 15, 2016 7.899 8.021 7.868 7.967 46,734 +0.06(+0.77%)
Jul 14, 2016 7.937 7.937 7.870 7.906 60,637 -0.08(-0.96%)
Jul 13, 2016 7.990 7.998 7.877 7.983 54,324 -0.01(-0.17%)
Jul 12, 2016 8.064 8.072 7.966 7.996 45,008 -0.01(-0.09%)
Jul 11, 2016 8.072 8.072 8.004 8.004 39,210 -0.04(-0.47%)
Jul 08, 2016 8.072 8.121 8.004 8.042 48,921 +0.04(+0.47%)
Jul 07, 2016 8.080 8.102 8.011 8.004 37,005 -0.07(-0.85%)
Jul 06, 2016 7.966 8.072 7.935 8.072 77,444 -0.01(-0.09%)
Jul 05, 2016 7.996 8.080 7.935 8.080 54,744 +0.16(+2.02%)
Jul 01, 2016 7.973 7.920 7.920 7.920 21,445 +0.00(+0.00%)
Jun 30, 2016 7.928 8.034 7.920 7.920 22,442 +0.02(+0.19%)
Jun 29, 2016 7.905 7.950 7.905 7.905 10,319 +0.00(+0.00%)
Jun 28, 2016 7.905 7.966 7.874 7.905 74,859 +0.02(+0.29%)
Jun 27, 2016 7.920 7.920 7.882 7.882 19,075 +0.01(+0.10%)
Jun 24, 2016 7.897 7.943 7.852 7.874 72,868 +0.01(+0.10%)
Jun 23, 2016 7.874 7.920 7.829 7.867 26,178 +0.02(+0.19%)
Jun 22, 2016 7.890 7.905 7.852 7.852 39,202 +0.02(+0.19%)
Jun 21, 2016 7.829 7.890 7.821 7.837 21,141 +0.04(+0.49%)
Jun 20, 2016 7.836 7.852 7.798 7.798 25,914 -0.05(-0.68%)
Jun 17, 2016 7.920 7.950 7.852 7.852 41,411 -0.04(-0.54%)
Jun 16, 2016 7.844 7.912 7.844 7.894 51,487 +0.09(+1.13%)
Jun 15, 2016 7.867 7.867 7.806 7.806 24,672 -0.02(-0.29%)
Jun 14, 2016 7.821 7.852 7.787 7.829 25,636 +0.02(+0.19%)
Jun 13, 2016 7.760 7.821 7.760 7.814 20,733 +0.04(+0.51%)
Jun 10, 2016 7.781 7.781 7.736 7.774 19,207 +0.03(+0.39%)
Jun 09, 2016 7.751 7.766 7.713 7.743 37,145 -0.01(-0.10%)
Jun 08, 2016 7.736 7.758 7.711 7.751 25,668 +0.04(+0.49%)
Jun 07, 2016 7.706 7.721 7.677 7.713 35,405 +0.05(+0.59%)
Jun 06, 2016 7.713 7.713 7.652 7.668 15,001 -0.05(-0.59%)
Jun 03, 2016 7.690 7.713 7.660 7.713 42,387 +0.04(+0.49%)
Jun 02, 2016 7.690 7.706 7.652 7.675 19,644 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.